Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 13,289.13 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 125.48 | 최저 최고 |
|||||
| 일중 최저 | 117.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUST | 암호화폐 | 2,201,693,568 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.38 | 1.98% | 122.78 | 122.79 | 122.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 120.08 | 125.48 | 117.60 | 120.40 | 100.40 - 195.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:44:34 | 0.365100 | 122.86 | UST |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/04/2024 | 20:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 11/04/2024 | 00:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/04/2024 | 22:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/02/2024 | 22:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 17/02/2024 | 10:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 14/02/2024 | 13:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Historical XMRUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 116.59 | 128.05 | 115.69 | 13,281.29 | 6.19 | 5.31% |
| 1개월 | 132.38 | 139.99 | 104.85 | 18,534.45 | -9.60 | -7.25% |
| 3개월 | 169.00 | 171.00 | 100.40 | 59,355.91 | -46.22 | -27.35% |
| 6개월 | 159.81 | 195.30 | 100.40 | 95,742.03 | -37.03 | -23.17% |
| 1년 | 156.72 | 195.30 | 100.40 | 271,252.37 | -33.94 | -21.66% |
| 3년 | 404.71 | 519.29 | 96.65 | 277,588.75 | -281.93 | -69.66% |
| 5년 | 155.73 | 519.29 | 96.65 | 278,510.15 | -32.95 | -21.16% |
