Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUST | 암호화폐 | 2,388,797,596 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.720 | -0.54% | 131.70 | 131.65 | 131.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 132.45 | 132.87 | 131.58 | 132.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:25:40 | 0.522300 | 131.84 | UST |
XMRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 132.57 | 0.780 | 0.59% | 131.78 | 135.32 | 128.45 | 13,051.00 |
| 09 5월(5) 2024 | 131.79 | 4.41 | 3.46% | 127.53 | 131.85 | 127.00 | 10,887.00 |
| 08 5월(5) 2024 | 127.38 | -3.21 | -2.46% | 130.68 | 133.43 | 126.32 | 11,773.00 |
| 07 5월(5) 2024 | 130.59 | -3.53 | -2.63% | 134.04 | 135.45 | 129.02 | 9,492.00 |
| 06 5월(5) 2024 | 134.12 | 10.68 | 8.65% | 123.36 | 134.14 | 122.30 | 14,435.00 |
| 05 5월(5) 2024 | 123.44 | -1.60 | -1.28% | 125.41 | 129.52 | 122.27 | 13,762.00 |
| 04 5월(5) 2024 | 125.04 | 1.36 | 1.10% | 123.11 | 126.67 | 121.65 | 13,621.00 |
| 03 5월(5) 2024 | 123.68 | 0.690 | 0.56% | 124.15 | 127.27 | 120.00 | 10,525.00 |
| 02 5월(5) 2024 | 122.99 | 4.08 | 3.43% | 119.75 | 123.45 | 116.23 | 11,266.00 |
| 01 5월(5) 2024 | 118.91 | -10.36 | -8.01% | 128.47 | 132.00 | 117.12 | 10,666.00 |
| 30 4월(4) 2024 | 129.27 | 2.40 | 1.89% | 126.40 | 129.46 | 122.18 | 13,828.00 |
| 29 4월(4) 2024 | 126.87 | 4.09 | 3.33% | 122.47 | 130.13 | 121.27 | 12,592.00 |
| 28 4월(4) 2024 | 122.78 | 2.33 | 1.93% | 120.08 | 125.48 | 117.60 | 13,765.00 |
| 27 4월(4) 2024 | 120.45 | 0.330 | 0.27% | 120.47 | 122.21 | 118.97 | 13,425.00 |
| 26 4월(4) 2024 | 120.12 | 1.40 | 1.18% | 118.91 | 121.80 | 116.73 | 12,751.00 |
| 25 4월(4) 2024 | 118.72 | -2.55 | -2.10% | 121.44 | 122.47 | 118.00 | 11,332.00 |
| 24 4월(4) 2024 | 121.27 | 0.070 | 0.06% | 121.13 | 128.05 | 120.06 | 13,028.00 |
| 23 4월(4) 2024 | 121.20 | 2.21 | 1.86% | 118.77 | 124.76 | 118.65 | 12,347.00 |
| 22 4월(4) 2024 | 118.99 | -2.37 | -1.95% | 121.61 | 125.06 | 115.69 | 16,305.00 |
| 21 4월(4) 2024 | 121.36 | 4.53 | 3.88% | 116.59 | 121.36 | 116.35 | 13,779.00 |
| 20 4월(4) 2024 | 116.83 | 0.250 | 0.21% | 116.38 | 121.77 | 110.51 | 15,483.00 |
| 19 4월(4) 2024 | 116.58 | -0.340 | -0.29% | 117.82 | 119.28 | 112.75 | 16,031.00 |
| 18 4월(4) 2024 | 116.92 | -5.75 | -4.69% | 121.02 | 125.20 | 116.28 | 13,962.00 |
| 17 4월(4) 2024 | 122.67 | -0.500 | -0.41% | 123.41 | 123.96 | 113.86 | 13,710.00 |
| 16 4월(4) 2024 | 123.17 | 1.41 | 1.16% | 121.16 | 127.13 | 117.09 | 21,922.00 |
| 15 4월(4) 2024 | 121.76 | 4.94 | 4.23% | 115.57 | 122.99 | 113.09 | 14,355.00 |
| 14 4월(4) 2024 | 116.82 | -5.75 | -4.69% | 122.67 | 129.00 | 104.85 | 13,990.00 |
| 13 4월(4) 2024 | 122.57 | -10.89 | -8.16% | 133.64 | 135.14 | 117.35 | 15,534.00 |
| 12 4월(4) 2024 | 133.46 | -0.130 | -0.10% | 133.05 | 136.19 | 131.82 | 16,761.00 |
| 11 4월(4) 2024 | 133.59 | 0.800 | 0.60% | 133.32 | 137.71 | 130.27 | 12,855.00 |
