다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Monero (암호화폐:XMRBTC)
Monero (암호화폐:XMRBTC) 과거

XMRBTC Monero

0.002025

0.00000200 (0.10%)

12:00:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	암호화폐	2,344,698,393	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.10%	0.00202500	0.00202600	0.00202900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00202300	0.00205300	0.00199300	0.00202300	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:06:17	0.354000	0.00202900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49490760	244.42	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00202300	0.00000900	0.45%	0.00195200	0.00203200	0.00193800	3,063.00
29 4월(4) 2024	0.00201400	0.00008000	4.14%	0.00193500	0.00204000	0.00191200	4,000.00
28 4월(4) 2024	0.00193400	0.00004500	2.38%	0.00188500	0.00194900	0.00186000	3,998.00
27 4월(4) 2024	0.00188900	0.00003100	1.67%	0.00186700	0.00192300	0.00185100	3,687.00
26 4월(4) 2024	0.00185800	0.00001100	0.60%	0.00184800	0.00190000	0.00182200	2,836.00
25 4월(4) 2024	0.00184700	0.00001400	0.76%	0.00182600	0.00188400	0.00180700	3,224.00
24 4월(4) 2024	0.00183300	0.00002100	1.16%	0.00181300	0.00206900	0.00180600	3,736.00
23 4월(4) 2024	0.00181200	-0.00001800	-0.98%	0.00180900	0.00190600	0.00180000	4,822.00
22 4월(4) 2024	0.00183000	-0.00003900	-2.09%	0.00187900	0.00192200	0.00179100	4,517.00
21 4월(4) 2024	0.00186900	0.00004300	2.35%	0.00183100	0.00186900	0.00180500	3,658.00
20 4월(4) 2024	0.00182600	-0.00001100	-0.60%	0.00183300	0.00189600	0.00171700	6,959.00
19 4월(4) 2024	0.00183700	-0.00007200	-3.77%	0.00192100	0.00192900	0.00181000	6,531.00
18 4월(4) 2024	0.00190900	-0.00000700	-0.37%	0.00190200	0.00198600	0.00184100	7,912.00
17 4월(4) 2024	0.00191600	-0.00003000	-1.54%	0.00195000	0.00195600	0.00183900	5,137.00
16 4월(4) 2024	0.00194600	0.00007900	4.23%	0.00184700	0.00195000	0.00178700	5,374.00
15 4월(4) 2024	0.00186700	0.00005700	3.15%	0.00180800	0.00192000	0.00177900	4,851.00
14 4월(4) 2024	0.00181000	-0.00001500	-0.82%	0.00183600	0.00191600	0.00169100	4,079.00
13 4월(4) 2024	0.00182500	-0.00008000	-4.20%	0.00190200	0.00197900	0.00174300	5,717.00
12 4월(4) 2024	0.00190500	0.00001000	0.53%	0.00189100	0.00194100	0.00186000	4,127.00
11 4월(4) 2024	0.00189500	-0.00003100	-1.61%	0.00192900	0.00198600	0.00188800	6,316.00
10 4월(4) 2024	0.00192600	0.00002500	1.32%	0.00191400	0.00196600	0.00188700	6,151.00
09 4월(4) 2024	0.00190100	0.00000500	0.26%	0.00189500	0.00192100	0.00182600	5,917.00
08 4월(4) 2024	0.00189600	-0.00001200	-0.63%	0.00191200	0.00195800	0.00184700	3,971.00
07 4월(4) 2024	0.00190800	0.00003200	1.71%	0.00187600	0.00195400	0.00186600	4,780.00
06 4월(4) 2024	0.00187600	-0.00005000	-2.60%	0.00192200	0.00195200	0.00187000	4,784.00
05 4월(4) 2024	0.00192600	-0.00002700	-1.38%	0.00195800	0.00200200	0.00187500	8,691.00
04 4월(4) 2024	0.00195300	0.00008900	4.77%	0.00186600	0.00196500	0.00184000	7,871.00
03 4월(4) 2024	0.00186400	0.00009400	5.31%	0.00177000	0.00187400	0.00174900	6,547.00
02 4월(4) 2024	0.00177000	-0.00002400	-1.34%	0.00180100	0.00183000	0.00172700	11,803.00
01 4월(4) 2024	0.00179400	-0.00005800	-3.13%	0.00185400	0.00190400	0.00179300	2,043.00
31 3월(3) 2024	0.00185200	-0.00004700	-2.47%	0.00189600	0.00200800	0.00181100	3,906.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관