Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mixin | XINETH | 암호화폐 | 182,787,420 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -0.11% | 0.06328 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063352 | 0.063352 | 0.06328 | 0.063352 | 0.038083 - 0.221755 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:28:47 | 0.063280 | 0.06328 | ETH |
XINETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.06067 | 0.06404 | 0.06067 | 0.33 | 0.00261 | 4.30% |
1개월 | 0.06096 | 0.06768 | 0.058796 | 0.89 | 0.00232 | 3.81% |
3개월 | 0.040959 | 0.221423 | 0.038083 | 1.80 | 0.022321 | 54.50% |
6개월 | 0.221755 | 0.221755 | 0.038083 | 1.75 | -0.158474 | -71.46% |
1년 | 0.22148 | 0.221755 | 0.038083 | 1.70 | -0.158199 | -71.43% |
3년 | 0.00000000 | 12,551,983.81 | 0.00000000 | 5.52 | 0.00 | 0.00% |
5년 | 0.346433 | 12,551,983.81 | 0.000528 | 10.07 | -0.283153 | -81.73% |
XINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.063352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.063352 | 0.00 | 0.00% | 0.063352 | 0.063352 | 0.063352 | 0.00 |
12 5월(5) 2024 | 0.063352 | -0.000688 | -1.07% | 0.06404 | 0.06404 | 0.063352 | 0.00 |
11 5월(5) 2024 | 0.06404 | 0.00185 | 2.97% | 0.06219 | 0.06404 | 0.06219 | 0.00 |
10 5월(5) 2024 | 0.06219 | -0.00103 | -1.63% | 0.06322 | 0.06322 | 0.06219 | 0.00 |
09 5월(5) 2024 | 0.06322 | 0.001039 | 1.67% | 0.062181 | 0.06322 | 0.062181 | 0.00 |
08 5월(5) 2024 | 0.062181 | 0.001511 | 2.49% | 0.06067 | 0.062181 | 0.06067 | 0.00 |
07 5월(5) 2024 | 0.06067 | -0.000112 | -0.18% | 0.06067 | 0.06067 | 0.06067 | 0.00 |
06 5월(5) 2024 | 0.060782 | -0.001226 | -1.98% | 0.062008 | 0.062008 | 0.060782 | 0.00 |
05 5월(5) 2024 | 0.062008 | -0.000261 | -0.42% | 0.062269 | 0.062269 | 0.062008 | 0.00 |
04 5월(5) 2024 | 0.062269 | -0.000654 | -1.04% | 0.062923 | 0.062923 | 0.062269 | 0.00 |
03 5월(5) 2024 | 0.062923 | 0.00 | 0.00% | 0.062923 | 0.062923 | 0.062923 | 0.00 |
02 5월(5) 2024 | 0.062923 | -0.000643 | -1.01% | 0.063566 | 0.064654 | 0.061801 | 5.00 |
01 5월(5) 2024 | 0.063566 | 0.00319 | 5.28% | 0.060376 | 0.063566 | 0.060376 | 1.00 |
30 4월(4) 2024 | 0.060376 | 0.001581 | 2.69% | 0.059914 | 0.060376 | 0.059914 | 0.00 |
29 4월(4) 2024 | 0.058796 | -0.003032 | -4.90% | 0.061828 | 0.061828 | 0.058796 | 1.00 |
28 4월(4) 2024 | 0.061828 | -0.001518 | -2.40% | 0.063347 | 0.06368 | 0.061828 | 0.00 |
27 4월(4) 2024 | 0.063347 | 0.00 | 0.00% | 0.063347 | 0.063347 | 0.063347 | 0.00 |
26 4월(4) 2024 | 0.063347 | 0.00 | 0.00% | 0.063347 | 0.063347 | 0.063347 | 0.00 |
25 4월(4) 2024 | 0.063347 | 0.001278 | 2.06% | 0.062069 | 0.063347 | 0.061896 | 0.00 |
24 4월(4) 2024 | 0.062069 | 0.00 | 0.00% | 0.062069 | 0.062069 | 0.062069 | 0.00 |
23 4월(4) 2024 | 0.062069 | -0.005251 | -7.80% | 0.065792 | 0.065792 | 0.062069 | 2.00 |
22 4월(4) 2024 | 0.06732 | -0.00036 | -0.53% | 0.06768 | 0.06768 | 0.066548 | 0.00 |
21 4월(4) 2024 | 0.06768 | 0.004095 | 6.44% | 0.063584 | 0.06768 | 0.063584 | 2.00 |
20 4월(4) 2024 | 0.063584 | 0.001408 | 2.26% | 0.062176 | 0.064626 | 0.062176 | 0.00 |
19 4월(4) 2024 | 0.062176 | -0.001056 | -1.67% | 0.063232 | 0.063232 | 0.062176 | 0.00 |
18 4월(4) 2024 | 0.063232 | 0.000944 | 1.51% | 0.062288 | 0.063232 | 0.062288 | 0.00 |
17 4월(4) 2024 | 0.062288 | 0.001328 | 2.18% | 0.06096 | 0.062288 | 0.06096 | 0.00 |
16 4월(4) 2024 | 0.06096 | -0.000377 | -0.61% | 0.060111 | 0.06096 | 0.060111 | 0.00 |
15 4월(4) 2024 | 0.061338 | -0.001854 | -2.93% | 0.063192 | 0.063192 | 0.061338 | 0.00 |
14 4월(4) 2024 | 0.063192 | 0.003431 | 5.74% | 0.059761 | 0.063192 | 0.059761 | 1.00 |