Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mixin | XINETH | 암호화폐 | 189,281,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.060662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060662 | 0.060662 | 0.060662 | 0.060662 | 0.038083 - 0.221755 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:19:59 | 1.09 | 0.060662 | ETH |
XINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06404 | 0.06404 | 0.060662 | 0.50 | -0.003378 | -5.27% |
| 1개월 | 0.063584 | 0.06768 | 0.058796 | 0.95 | -0.002922 | -4.60% |
| 3개월 | 0.040385 | 0.221423 | 0.038083 | 1.77 | 0.020277 | 50.21% |
| 6개월 | 0.221755 | 0.221755 | 0.038083 | 1.70 | -0.161093 | -72.64% |
| 1년 | 0.22148 | 0.221755 | 0.038083 | 1.65 | -0.160818 | -72.61% |
| 3년 | 0.00000000 | 12,551,983.81 | 0.00000000 | 5.41 | 0.00 | 0.00% |
| 5년 | 0.346433 | 12,551,983.81 | 0.000528 | 9.99 | -0.285771 | -82.49% |
XINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.060662 | -0.002396 | -3.80% | 0.063058 | 0.063058 | 0.060662 | 1.00 |
| 17 5월(5) 2024 | 0.063058 | 0.00 | 0.00% | 0.063058 | 0.063058 | 0.063058 | 0.00 |
| 16 5월(5) 2024 | 0.063058 | -0.000223 | -0.35% | 0.06328 | 0.06328 | 0.063058 | 0.00 |
| 15 5월(5) 2024 | 0.06328 | -0.000072 | -0.11% | 0.063352 | 0.063352 | 0.06328 | 0.00 |
| 14 5월(5) 2024 | 0.063352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.063352 | 0.00 | 0.00% | 0.063352 | 0.063352 | 0.063352 | 0.00 |
| 12 5월(5) 2024 | 0.063352 | -0.000688 | -1.07% | 0.06404 | 0.06404 | 0.063352 | 0.00 |
| 11 5월(5) 2024 | 0.06404 | 0.00185 | 2.97% | 0.06219 | 0.06404 | 0.06219 | 0.00 |
| 10 5월(5) 2024 | 0.06219 | -0.00103 | -1.63% | 0.06322 | 0.06322 | 0.06219 | 0.00 |
| 09 5월(5) 2024 | 0.06322 | 0.001039 | 1.67% | 0.062181 | 0.06322 | 0.062181 | 0.00 |
| 08 5월(5) 2024 | 0.062181 | 0.001511 | 2.49% | 0.06067 | 0.062181 | 0.06067 | 0.00 |
| 07 5월(5) 2024 | 0.06067 | -0.000112 | -0.18% | 0.06067 | 0.06067 | 0.06067 | 0.00 |
| 06 5월(5) 2024 | 0.060782 | -0.001226 | -1.98% | 0.062008 | 0.062008 | 0.060782 | 0.00 |
| 05 5월(5) 2024 | 0.062008 | -0.000261 | -0.42% | 0.062269 | 0.062269 | 0.062008 | 0.00 |
| 04 5월(5) 2024 | 0.062269 | -0.000654 | -1.04% | 0.062923 | 0.062923 | 0.062269 | 0.00 |
| 03 5월(5) 2024 | 0.062923 | 0.00 | 0.00% | 0.062923 | 0.062923 | 0.062923 | 0.00 |
| 02 5월(5) 2024 | 0.062923 | -0.000643 | -1.01% | 0.063566 | 0.064654 | 0.061801 | 5.00 |
| 01 5월(5) 2024 | 0.063566 | 0.00319 | 5.28% | 0.060376 | 0.063566 | 0.060376 | 1.00 |
| 30 4월(4) 2024 | 0.060376 | 0.001581 | 2.69% | 0.059914 | 0.060376 | 0.059914 | 0.00 |
| 29 4월(4) 2024 | 0.058796 | -0.003032 | -4.90% | 0.061828 | 0.061828 | 0.058796 | 1.00 |
| 28 4월(4) 2024 | 0.061828 | -0.001518 | -2.40% | 0.063347 | 0.06368 | 0.061828 | 0.00 |
| 27 4월(4) 2024 | 0.063347 | 0.00 | 0.00% | 0.063347 | 0.063347 | 0.063347 | 0.00 |
| 26 4월(4) 2024 | 0.063347 | 0.00 | 0.00% | 0.063347 | 0.063347 | 0.063347 | 0.00 |
| 25 4월(4) 2024 | 0.063347 | 0.001278 | 2.06% | 0.062069 | 0.063347 | 0.061896 | 0.00 |
| 24 4월(4) 2024 | 0.062069 | 0.00 | 0.00% | 0.062069 | 0.062069 | 0.062069 | 0.00 |
| 23 4월(4) 2024 | 0.062069 | -0.005251 | -7.80% | 0.065792 | 0.065792 | 0.062069 | 2.00 |
| 22 4월(4) 2024 | 0.06732 | -0.00036 | -0.53% | 0.06768 | 0.06768 | 0.066548 | 0.00 |
| 21 4월(4) 2024 | 0.06768 | 0.004095 | 6.44% | 0.063584 | 0.06768 | 0.063584 | 2.00 |
| 20 4월(4) 2024 | 0.063584 | 0.001408 | 2.26% | 0.062176 | 0.064626 | 0.062176 | 0.00 |
| 19 4월(4) 2024 | 0.062176 | -0.001056 | -1.67% | 0.063232 | 0.063232 | 0.062176 | 0.00 |
