ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

XINETH Mixin

0.06328
-0.000072 (-0.11%)
10:59:56 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Mixin XINETH 암호화폐 182,787,420 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000072 -0.11% 0.06328
Open Price High Price Low Price Prev. Close 52 Week Range
0.063352 0.063352 0.06328 0.063352 0.038083 - 0.221755
Exchange Last Trade Size Trade Price Currency
UNSW3 10:28:47 0.063280 0.06328 ETH
Price x Volume Volume Base Symbol Related Pairs
0.004004 0.063280 XIN XINEUR XINGBP XINBTC

XINETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.060670.064040.060670.330.002614.30%
1개월0.060960.067680.0587960.890.002323.81%
3개월0.0409590.2214230.0380831.800.02232154.50%
6개월0.2217550.2217550.0380831.75-0.158474-71.46%
1년0.221480.2217550.0380831.70-0.158199-71.43%
3년0.0000000012,551,983.810.000000005.520.000.00%
5년0.34643312,551,983.810.00052810.07-0.283153-81.73%

XINETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 5월(5) 2024 0.063352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 5월(5) 2024 0.063352 0.00 0.00% 0.063352 0.063352 0.063352 0.00
12 5월(5) 2024 0.063352 -0.000688 -1.07% 0.06404 0.06404 0.063352 0.00
11 5월(5) 2024 0.06404 0.00185 2.97% 0.06219 0.06404 0.06219 0.00
10 5월(5) 2024 0.06219 -0.00103 -1.63% 0.06322 0.06322 0.06219 0.00
09 5월(5) 2024 0.06322 0.001039 1.67% 0.062181 0.06322 0.062181 0.00
08 5월(5) 2024 0.062181 0.001511 2.49% 0.06067 0.062181 0.06067 0.00
07 5월(5) 2024 0.06067 -0.000112 -0.18% 0.06067 0.06067 0.06067 0.00
06 5월(5) 2024 0.060782 -0.001226 -1.98% 0.062008 0.062008 0.060782 0.00
05 5월(5) 2024 0.062008 -0.000261 -0.42% 0.062269 0.062269 0.062008 0.00
04 5월(5) 2024 0.062269 -0.000654 -1.04% 0.062923 0.062923 0.062269 0.00
03 5월(5) 2024 0.062923 0.00 0.00% 0.062923 0.062923 0.062923 0.00
02 5월(5) 2024 0.062923 -0.000643 -1.01% 0.063566 0.064654 0.061801 5.00
01 5월(5) 2024 0.063566 0.00319 5.28% 0.060376 0.063566 0.060376 1.00
30 4월(4) 2024 0.060376 0.001581 2.69% 0.059914 0.060376 0.059914 0.00
29 4월(4) 2024 0.058796 -0.003032 -4.90% 0.061828 0.061828 0.058796 1.00
28 4월(4) 2024 0.061828 -0.001518 -2.40% 0.063347 0.06368 0.061828 0.00
27 4월(4) 2024 0.063347 0.00 0.00% 0.063347 0.063347 0.063347 0.00
26 4월(4) 2024 0.063347 0.00 0.00% 0.063347 0.063347 0.063347 0.00
25 4월(4) 2024 0.063347 0.001278 2.06% 0.062069 0.063347 0.061896 0.00
24 4월(4) 2024 0.062069 0.00 0.00% 0.062069 0.062069 0.062069 0.00
23 4월(4) 2024 0.062069 -0.005251 -7.80% 0.065792 0.065792 0.062069 2.00
22 4월(4) 2024 0.06732 -0.00036 -0.53% 0.06768 0.06768 0.066548 0.00
21 4월(4) 2024 0.06768 0.004095 6.44% 0.063584 0.06768 0.063584 2.00
20 4월(4) 2024 0.063584 0.001408 2.26% 0.062176 0.064626 0.062176 0.00
19 4월(4) 2024 0.062176 -0.001056 -1.67% 0.063232 0.063232 0.062176 0.00
18 4월(4) 2024 0.063232 0.000944 1.51% 0.062288 0.063232 0.062288 0.00
17 4월(4) 2024 0.062288 0.001328 2.18% 0.06096 0.062288 0.06096 0.00
16 4월(4) 2024 0.06096 -0.000377 -0.61% 0.060111 0.06096 0.060111 0.00
15 4월(4) 2024 0.061338 -0.001854 -2.93% 0.063192 0.063192 0.061338 0.00
14 4월(4) 2024 0.063192 0.003431 5.74% 0.059761 0.063192 0.059761 1.00

최근 히스토리

Delayed Upgrade Clock