| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.04977957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | XIN/ETH | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | 12 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XIN/ETH | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 2 | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 90.53460175 | -12.87449018 | -14.2205189299 | 69.64161843 | 91.70491944 | 0 | CX |
| 4 | 92.76024632 | -15.10013475 | -16.2786703885 | 69.64161843 | 104.62769581 | 0 | CX |
| 12 | 164.60461073 | -86.94449916 | -52.8202088474 | 69.64161843 | 603.23512014 | 0 | CX |
| 26 | 118.59534536 | -40.93523379 | -34.5167288528 | 69.64161843 | 603.23512014 | 0 | CX |
| 52 | 199.93032002 | -122.27020845 | -61.1564111125 | 69.64161843 | 603.23512014 | 0.1496331 | CX |
| 156 | 381.44882901 | -303.78871744 | -79.6407523988 | 0.63421005 | 20721567996.2 | 0.12512785 | CX |
| 260 | 73.72603886 | 3.93407271 | 5.33606954996 | 0.63421005 | 20721567996.2 | 0.30210024 | CX |
Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1744329000 | 76.0233593 | -6.76 | -8.17 | 83.11197007 | 83.11197007 | 73.61452591 | 0 |
| 1744242600 | 82.78491829 | -6.37 | -7.14 | 89.208474 | 91.70491944 | 69.64161843 | 0 |
| 1744156200 | 89.1512275 | 0 | 0.00 | 89.208474 | 91.70491944 | 89.07904712 | 0 |
| 1744069800 | 89.1512275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 89.1512275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 89.1512275 | -1.01 | -1.12 | 89.208474 | 91.70491944 | 89.07904712 | 0 |
| 1743810600 | 90.16225057 | -0.39 | -0.43 | 90.53460175 | 91.29672697 | 87.87388373 | 0 |
| 1743724200 | 90.5520246 | 1.01 | 1.13 | 89.208474 | 91.70491944 | 87.37210567 | 0 |
| 1743637800 | 89.5444861 | -5.46 | -5.74 | 94.94059149 | 96.65002192 | 88.74054605 | 0 |
| 1743551400 | 94.99982918 | 4.24 | 4.67 | 90.77304589 | 95.80526262 | 90.64660578 | 0 |
| 1743465000 | 90.760601 | 1 | 1.12 | 99.62733801 | 100.29488204 | 88.53545422 | 0 |
| 1743378600 | 89.75754266 | -1.04 | -1.14 | 90.91690885 | 91.89657078 | 88.43539728 | 0 |
| 1743292200 | 90.79644229 | -3.62 | -3.83 | 94.3611573 | 95.16260837 | 89.82175831 | 0 |
| 1743205800 | 94.41193246 | -5.2 | -5.22 | 99.62733801 | 100.29488204 | 92.83392009 | 0 |
| 1743119400 | 99.6158887 | -0.22 | -0.22 | 100.01163629 | 101.40098409 | 99.01803607 | 0 |
| 1743033000 | 99.8364122 | -3.07 | -2.98 | 102.78037597 | 103.4250214 | 98.6899887 | 0 |
| 1742946600 | 102.9038293 | -0.19 | -0.18 | 103.57684909 | 104.27774544 | 101.61055607 | 0 |
| 1742860200 | 103.09199608 | 3.83 | 3.85 | 99.56561134 | 104.62769581 | 98.5516015 | 0 |
| 1742773800 | 99.26643612 | 0.8 | 0.81 | 98.58047365 | 100.54079312 | 98.56006403 | 0 |
| 1742687400 | 98.46398946 | 0.61 | 0.63 | 97.85170074 | 99.77020537 | 97.85170074 | 0 |
| 1742601000 | 97.85120295 | -0.62 | -0.63 | 98.82090897 | 99.29978844 | 96.5021766 | 0 |
| 1742514600 | 98.46697623 | -4.21 | -4.10 | 102.44635506 | 102.84160484 | 97.24638117 | 0 |
| 1742428200 | 102.67434549 | 6.71 | 6.99 | 96.2936002 | 102.95410667 | 95.97501096 | 0 |
| 1742341800 | 95.96455725 | -0.16 | -0.17 | 95.94165864 | 96.28364429 | 93.2719803 | 0 |
| 1742255400 | 96.12484746 | 2.24 | 2.38 | 95.04562638 | 97.06817031 | 92.39585987 | 0 |
| 1742169000 | 93.88974477 | -2.64 | -2.73 | 96.40859101 | 96.60870488 | 92.6815946 | 0 |
| 1742082600 | 96.52905757 | 1.28 | 1.35 | 95.22085047 | 97.24190101 | 94.80718224 | 0 |
| 1741996200 | 95.24673585 | 2.47 | 2.66 | 92.76024632 | 96.80184961 | 92.70250202 | 0 |
| 1741909800 | 92.77766917 | -2.1 | -2.21 | 95.04562638 | 95.30497794 | 90.78847756 | 0 |
| 1741823400 | 94.87388687 | -0.77 | -0.81 | 95.56233832 | 97.22995391 | 91.29523358 | 0 |
| 1741737000 | 95.64497241 | 1.97 | 2.10 | 92.57655971 | 97.62022574 | 88.26564895 | 0 |
| 1741650600 | 93.67370143 | -6.34 | -6.34 | 107.80761474 | 112.37538809 | 90.17071309 | 0 |
| 1741564200 | 100.01611645 | -9.2 | -8.42 | 109.52500991 | 109.97053706 | 99.3386165 | 0 |
| 1741477800 | 109.2133898 | 2.83 | 2.66 | 106.37545652 | 111.05125153 | 104.84274355 | 0 |
| 1741391400 | 106.38242565 | -3.3 | -3.01 | 107.80761474 | 112.37538809 | 105.25641178 | 0 |
| 1741305000 | 109.68579792 | -2.26 | -2.02 | 111.57244362 | 115.4766553 | 108.51747141 | 0 |
| 1741218600 | 111.94230583 | 3.89 | 3.60 | 107.80761474 | 112.94635976 | 107.28343587 | 0 |
| 1741132200 | 108.05153464 | 0.79 | 0.74 | 106.70350388 | 110.49720491 | 100.16346397 | 0 |
| 1741045800 | 107.25854609 | -17.99 | -14.36 | 125.24589591 | 125.6296964 | 104.45296952 | 0 |
| 1740959400 | 125.24390473 | 15.31 | 13.92 | 110.24133792 | 126.9140093 | 108.40447179 | 0 |
| 1740873000 | 109.93618916 | -1.28 | -1.15 | 111.08111927 | 113.40881196 | 106.79808506 | 0 |
| 1740786600 | 111.21452851 | -3.4 | -2.97 | 114.81408922 | 114.95148083 | 103.50964667 | 0 |
| 1740700200 | 114.61646433 | -1.34 | -1.15 | 116.56035654 | 118.35590563 | 111.36436502 | 0 |
| 1740613800 | 115.95404137 | -8.38 | -6.74 | 124.14078946 | 124.53155908 | 112.663114 | 0 |
| 1740527400 | 124.33891215 | -0.91 | -0.73 | 125.24589591 | 125.85967801 | 116.79780509 | 0 |
| 1740441000 | 125.2473893 | -15.08 | -10.75 | 129.84552818 | 603.23512014 | 124.29709731 | 0 |
| 1740354600 | 140.33059901 | 2.63 | 1.91 | 137.6230882 | 141.36103611 | 136.72307357 | 0 |
| 1740268200 | 137.70024653 | 5.25 | 3.97 | 132.47637845 | 139.13389815 | 132.19064372 | 0 |
| 1740181800 | 132.44850189 | -4.05 | -2.97 | 136.32185024 | 141.46806218 | 130.33087899 | 0 |
| 1740095400 | 136.50205228 | 1.36 | 1.00 | 135.21126803 | 137.77640927 | 134.86131765 | 0 |
| 1740009000 | 135.14406561 | 2.47 | 1.86 | 132.90946071 | 136.17848507 | 132.2274806 | 0 |
| 1739922600 | 132.67450114 | -3.75 | -2.75 | 136.55481862 | 136.90178223 | 129.77185442 | 0 |
| 1739836200 | 136.42389835 | 3.99 | 3.01 | 129.84552818 | 141.74035643 | 128.20479355 | 0 |
| 1739749800 | 132.43755039 | -1.5 | -1.12 | 134.09969023 | 135.67421803 | 132.24042329 | 0 |
| 1739663400 | 133.93292867 | -1.77 | -1.30 | 135.70358798 | 136.35321136 | 133.27484276 | 0 |
| 1739577000 | 135.69960561 | 2.47 | 1.85 | 133.0612884 | 138.79489927 | 132.66952318 | 0 |
| 1739490600 | 133.23302792 | -2.92 | -2.14 | 136.15359529 | 137.19199712 | 130.0974128 | 0 |
| 1739404200 | 136.15309749 | 6.5 | 5.01 | 129.84552818 | 138.94871814 | 127.40284468 | 0 |
| 1739317800 | 129.65636581 | -2.7 | -2.04 | 132.64015324 | 135.60502443 | 128.63688022 | 0 |
| 1739231400 | 132.35790308 | 1.4 | 1.07 | 138.87554218 | 142.15402466 | 130.93221619 | 0 |
| 1739145000 | 130.954617 | -0.33 | -0.25 | 130.99493845 | 133.49486846 | 126.37788333 | 0 |
| 1739058600 | 131.28714453 | 0.62 | 0.48 | 130.57629227 | 132.5405941 | 128.92560173 | 0 |
| 1738972200 | 130.66589549 | -2.68 | -2.01 | 134.19377362 | 139.29568175 | 127.83692253 | 0 |
| 1738885800 | 133.34901432 | -5.39 | -3.88 | 138.87554218 | 142.15402466 | 132.75763302 | 0 |
| 1738799400 | 138.73466599 | 3.28 | 2.42 | 135.81260523 | 140.51826799 | 135.10125518 | 0 |
| 1738713000 | 135.45170335 | -8.01 | -5.58 | 143.53739891 | 143.88038014 | 131.25877017 | 0 |
| 1738626600 | 143.45924498 | 1.83 | 1.29 | 142.09976493 | 145.17215999 | 124.03625236 | 0 |
| 1738540200 | 141.62735681 | -14.03 | -9.01 | 155.41082194 | 157.32683759 | 137.30748572 | 0 |
| 1738453800 | 155.65673302 | -8.02 | -4.90 | 164.31140906 | 165.65695084 | 154.49836243 | 0 |
| 1738367400 | 163.68070191 | 1.76 | 1.09 | 161.91253158 | 171.07545703 | 160.01642776 | 0 |
| 1738281000 | 161.91601615 | 6.69 | 4.31 | 154.82242743 | 163.42085255 | 153.96323205 | 0 |
| 1738194600 | 155.22962431 | 2.35 | 1.54 | 153.8417699 | 157.65140039 | 152.39418 | 0 |
| 1738108200 | 152.87604624 | -4.78 | -3.03 | 159.29860636 | 160.33750599 | 151.41601145 | 0 |
| 1738021800 | 157.65886732 | -3.48 | -2.16 | 164.78879514 | 165.58676164 | 151.12928113 | 0 |
| 1737935400 | 161.13597029 | -4.28 | -2.59 | 164.95057874 | 167.23894557 | 161.13597029 | 0 |
| 1737849000 | 165.4185067 | 0.55 | 0.33 | 164.78879514 | 166.7257182 | 162.95840035 | 0 |
| 1737762600 | 164.86943804 | -0.92 | -0.56 | 166.16868482 | 170.05945601 | 163.12466411 | 0 |
| 1737676200 | 165.79334686 | 4.27 | 2.65 | 161.46899561 | 166.51017267 | 158.87946238 | 0 |
| 1737589800 | 161.51927298 | -3.84 | -2.32 | 165.89688836 | 167.51522218 | 160.82932814 | 0 |
| 1737503400 | 165.35478885 | 3.06 | 1.88 | 162.67714578 | 167.44951315 | 159.56741604 | 0 |
| 1737417000 | 162.29583427 | 1.81 | 1.13 | 164.12921583 | 170.57417676 | 155.77819517 | 0 |
| 1737330600 | 160.4868447 | -4.33 | -2.62 | 164.12921583 | 171.40001983 | 155.77819517 | 0 |
| 1737244200 | 164.81219153 | -8.43 | -4.87 | 173.05668392 | 173.98208612 | 160.9144512 | 0 |
| 1737157800 | 173.24136612 | 8.89 | 5.41 | 164.60461073 | 175.50036301 | 164.60461073 | 0 |
| 1737071400 | 164.35621067 | -6.92 | -4.04 | 171.49360542 | 171.98642316 | 162.63234416 | 0 |
| 1736985000 | 171.28005106 | 10.72 | 6.68 | 160.40122384 | 172.95264462 | 158.61563066 | 0 |
| 1736898600 | 160.56151405 | 4.78 | 3.07 | 156.03704893 | 161.88365943 | 155.69008533 | 0 |
| 1736812200 | 155.78167974 | -6.62 | -4.08 | 162.58754255 | 164.74250014 | 146.68396553 | 0 |
| 1736725800 | 162.40584712 | -1.27 | -0.77 | 163.38501126 | 164.09735691 | 160.63070765 | 0 |
| 1736639400 | 163.67223938 | 0.76 | 0.46 | 162.58754255 | 165.11485132 | 160.42561583 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
