TomoChainTOMO

US$ 3.90

0.204555

(

5.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 132

코인

채굴 불가

지갑

매수

US$ 3.12

교환

BINA

매도

US$ 3.93

마지막 거래 시간

16:43:36

볼륨(24시간)

$ 86,979,732

마지막 거래 규모

15.20

볼륨/시가총액(24시간)

0.23%

거래 가격

US$ 1.22

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/12/2018

일 범위 3.70-3.92

52주 범위 1.34-4.01

순환 공급량 98,505,603 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00268	LBank	23445186.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,954.89	1737144629	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	1	https://www.lbank.info/exchange/tomo/usdt	100	최근에
0.0002611	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737072132	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	2	https://trade.kucoin.com/TOMO-ETH	0	20 시간s 전
0.30546	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737072132	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	3	https://trade.kucoin.com/TOMO-USDT	0	20 시간s 전
1.889E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737072132	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	4	https://trade.kucoin.com/TOMO-BTC	0	20 시간s 전
1.38	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TOMO	0	20 시간s 전
1.22	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737072132	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	0	20 시간s 전
1.38	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737072139	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	0	20 시간s 전
0.150002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	0	20 시간s 전
3.273E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737072120	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	0	20 시간s 전
0.0005803	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	0	20 시간s 전
3.699E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737072139	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.58034495	0.32358002	9.03767722158	3.04997	3.72170705	25911.1714286	CX
4	3.60590282	0.29802215	8.26484142465	3.04997	3.7991286	19433.3785714	CX
12	2.5232599	1.38066507	54.7175132455	2.42451176	4.00611539	12955.5857143	CX
26	2.407695	1.49622997	62.1436672834	1.63566792	4.00611539	12745.4951351	CX
52	1.59629235	2.30763262	144.562029631	1.33742	4.00611539	13061.2019022	CX
156	1.57794257	2.3259824	147.406023782	0.2511	4.00611539	126221.840612	CX
260	0.46664522	3.43727975	736.593798175	0.14893182	4.00611539	762197.188159	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	3.69987703	-0.01	-0.14	3.71399278	3.72170705	3.60104863	0
1736985000	3.70519952	0.13	3.67	3.5690778	3.71604425	3.5690778	0
1736898600	3.57418427	0.08	2.42	3.49586201	3.59953093	3.48958	0
1736812200	3.48959997	-0	-0.07	3.58034495	3.5961112	3.04997	90689
1736725800	3.49199656	-0.01	-0.15	3.49814614	3.5274278	3.46506525	0
1736639400	3.49740634	-0.01	-0.20	3.50320897	3.51244167	3.47097477	0
1736553000	3.50445849	0.09	2.70	3.58034495	3.5961112	3.4120042	90689
1736466600	3.41237706	-0.11	-3.03	3.51196598	3.52589308	3.37624671	0
1736380200	3.51897299	-0.06	-1.81	3.58034495	3.5961112	3.4260408	0
1736293800	3.58369662	-0.2	-5.24	3.78359058	3.7991286	3.55722509	0
1736207400	3.7817703	0.14	3.90	3.59004558	3.79069857	3.49024101	90689
1736121000	3.63991624	0.01	0.20	3.6318317	3.65304288	3.5989598	0
1736034600	3.63278531	0	0.11	3.63111447	3.6498647	3.6094202	0
1735948200	3.62876079	0.05	1.27	3.58433617	3.65932378	3.5527149	0
1735861800	3.58339293	0.09	2.53	3.59004558	3.61551578	3.49024101	90689
1735775400	3.49481556	0.04	1.26	3.45425011	3.50901381	3.43357825	0
1735689000	3.45122914	0.03	0.81	3.42538497	3.55537337	3.4019666	0
1735602600	3.42362535	-0.04	-1.18	3.59004558	3.60134344	3.37840803	90689
1735516200	3.46447267	-0.05	-1.44	3.519317	3.519317	3.43578322	0
1735429800	3.51492148	0.03	0.81	3.48704027	3.52233797	3.47820373	0
1735343400	3.48675692	-0.05	-1.45	3.54116773	3.59362695	3.45644769	0
1735257000	3.53811495	-0.13	-3.55	3.68707331	3.69389131	3.51819731	0
1735170600	3.66819065	0.02	0.64	3.65016617	3.67441274	3.61253217	0
1735084200	3.64496722	0.14	4.06	3.50132396	3.67362486	3.45605744	0
1734997800	3.50273327	-0.01	-0.36	3.59004558	3.60134344	3.41726899	90689
1734911400	3.51531246	-0.08	-2.10	3.59004558	3.60134344	3.48500656	0
1734825000	3.59074321	-0.01	-0.39	3.61385197	3.68054088	3.56743211	0
1734738600	3.60481569	-0.02	-0.49	3.60590282	3.62737811	3.40939345	0
1734652200	3.62250578	-0.09	-2.53	3.71496303	3.80046283	3.53728008	0
1734565800	3.71668528	-0.21	-5.30	3.92552158	3.93854834	3.71164022	0
1734479400	3.92486759	0.01	0.14	3.92135021	4.00611539	3.89965928	0
1734393000	3.91925325	0.05	1.24	3.74313683	3.98546572	3.70820866	90689
1734306600	3.8712173	0.12	3.20	3.75413877	3.88669502	3.7478279	0
1734220200	3.75118031	0	0.12	3.75163566	3.7956741	3.72353657	0
1734133800	3.74681364	0.05	1.28	3.70257064	3.76901985	3.67288469	0
1734047400	3.69961107	-0.05	-1.24	3.74313683	3.79224439	3.67357899	0
1733961000	3.74600282	0.17	4.85	3.5823979	3.77102026	3.54312561	0
1733874600	3.5728604	-0.03	-0.84	3.59591922	3.63376739	3.49130115	0
1733788200	3.60295768	-0.14	-3.64	3.69537054	3.71683102	3.53246436	90689
1733701800	3.73902465	0.04	1.15	3.69537054	3.73902465	3.66094912	0
1733615400	3.69669145	-0	-0.05	3.69425455	3.72008208	3.66749302	0
1733529000	3.69863675	0.11	3.19	3.57832271	3.77410412	3.56900234	0
1733442600	3.58424222	-0.08	-2.09	3.64863034	3.83298295	3.45995064	0
1733356200	3.66060031	0.11	3.01	3.54994842	3.6708617	3.50266706	0
1733269800	3.55367331	0.01	0.42	3.54595128	3.55928248	3.4670727	0
1733183400	3.53886178	-0.06	-1.73	3.59766959	3.63015828	3.49431102	0
1733097000	3.60127759	0.03	0.92	3.56841901	3.61835144	3.54321735	0
1733010600	3.56861838	-0.03	-0.94	3.6059731	3.6059731	3.55657555	0
1732924200	3.60258371	0.06	1.82	3.53836685	3.65032707	3.53059377	0
1732837800	3.53821519	-0.01	-0.39	3.55475416	3.57560912	3.50309171	0
1732751400	3.55209865	0.15	4.44	3.39501728	3.60134603	3.39442138	0
1732665000	3.40124085	-0.03	-0.97	3.44323486	3.51377146	3.35544686	0
1732578600	3.4345215	-0.18	-4.97	3.6577628	3.66129017	3.21307	90689
1732492200	3.61426404	-0	-0.03	3.61902133	3.64906202	3.54335606	0
1732405800	3.61548249	-0.05	-1.29	3.6577628	3.66129017	3.59803468	0
1732319400	3.66272612	0.02	0.47	3.64401399	3.68995964	3.59668639	0
1732233000	3.6454492	0.16	4.64	3.48842258	3.66145551	3.48276348	0
1732146600	3.48387799	0.07	2.06	3.41569617	3.51185501	3.39012314	0
1732060200	3.41340908	0.06	1.94	3.34928581	3.47884365	3.34502456	0
1731973800	3.348465	0.03	0.78	3.34500237	3.42668627	3.26959085	90689
1731887400	3.32244956	-0.02	-0.69	3.35062744	3.38041141	3.28371068	0
1731801000	3.3455635	-0.03	-0.75	3.36550185	3.39338455	3.33637408	0
1731714600	3.37079512	0.14	4.37	3.24277495	3.39856463	3.22427551	0
1731628200	3.22961798	-0.12	-3.47	3.34500237	3.39496994	3.20742398	0
1731541800	3.34561196	0.09	2.81	3.26199718	3.45662228	3.19303672	0
1731455400	3.25415862	-0.03	-0.84	3.27283266	3.32834281	3.15471878	0
1731369000	3.28162629	0.31	10.37	2.97717233	3.31464208	2.97027036	0
1731282600	2.97327802	0.13	4.65	2.83999602	3.0128355	2.83264315	0
1731196200	2.84124221	0.01	0.36	2.83114986	2.84603612	2.80314658	0
1731109800	2.83102151	0.02	0.60	2.80939086	2.85890383	2.79949715	0
1731023400	2.81401277	0.02	0.55	2.79805047	2.84626139	2.75601282	0
1730937000	2.79862641	0.23	8.89	2.57195723	2.82871333	2.57066184	0
1730850600	2.57013067	0.07	2.69	2.50861889	2.60545723	2.49655645	0
1730764200	2.50271121	-0.04	-1.75	2.5637473	2.5637473	2.47171026	90689
1730677800	2.54730969	-0.01	-0.52	2.5637473	2.5637473	2.49628864	0
1730591400	2.56074704	-0.01	-0.33	2.57291269	2.58406961	2.55593612	0
1730505000	2.56915376	-0.03	-1.23	2.59698578	2.64618174	2.54607126	0
1730418600	2.60109685	-0.08	-2.87	2.6747972	2.68733829	2.57645374	0
1730332200	2.6780882	-0.01	-0.31	2.68970935	2.69685175	2.64272317	0
1730245800	2.68628297	0.1	3.92	2.58016975	2.7207558	2.57903046	0
1730159400	2.5848919	0.07	2.84	2.5232599	2.59650158	2.48714804	90689
1730073000	2.51342426	0.03	1.36	2.47833	2.52348036	2.4729805	0
1729986600	2.47981033	0.03	1.11	2.46467329	2.4894318	2.45480177	0
1729900200	2.45269075	-0.07	-2.62	2.5232599	2.54225944	2.42451176	0
1729813800	2.51858954	0.05	2.13	2.46510237	2.54280504	2.46055593	0
1729727400	2.46614882	-0.02	-1.00	2.49038726	2.49057221	2.41214342	0
1729641000	2.49104272	-0.01	-0.21	2.49085999	2.50556277	2.46271578	0
1729554600	2.49637594	-0.06	-2.20	2.55135084	2.56790609	2.47233725	0
1729468200	2.55241431	0.02	0.96	2.5293466	2.56352462	2.51852333	0
1729381800	2.52804123	-0	-0.12	2.53244673	2.53814135	2.51670786	0
1729295400	2.53120461	0.04	1.66	2.2287925	2.55174109	2.22270986	90689
1729209000	2.48990528	-0.01	-0.50	2.2287925	2.49476317	2.18829965	90689