XDEFIXDEFI

US$ 0.056241

-0.000557

(

-0.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1736

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:23:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.048002

완전히 희석된 시가총액

US$ 13,497,888

창세기 날짜

14/11/2021

일 범위 0.055757-0.05702

52주 범위 0.031509-0.211411

순환 공급량 129,281,181 / 240,000,000

53.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04664	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	1	https://gate.io/trade/XDEFI_USDT	6 시간s 전
0.04608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	3	https://poloniex.com/exchange#USDT_XDEFI	-
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	6 시간s 전
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	6 시간s 전
0.0464	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdefi_usdt	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05312444	0.00311676	5.86690419701	0.05208158	0.05997405	0	CX
4	0.04548998	0.01075122	23.6342596765	0.0443504	0.05997405	0	CX
12	0.03873227	0.01750893	45.2050189674	0.03307718	0.05997405	0	CX
26	0.04989141	0.00634979	12.7272209785	0.03150894	0.05997405	0.09167632	CX
52	0.12299147	-0.06675027	-54.2722759554	0.03150894	0.21141146	4.44505312	CX
156	0	0	0	0	0.21141146	5.66331526	CX
260	0	0	0	0	0.21141146	5.66331526	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.05668446	-0.001706	-2.92	0.05808892	0.05903959	0.05624689
1734393000	0.05839061	0.00063875	1.11	0.05601196	0.05997405	0.055544
1734306600	0.05775186	0.00127647	2.26	0.05657006	0.05775186	0.05603446
1734220200	0.05647539	-0.000541	-0.95	0.05712948	0.05760723	0.0558904
1734133800	0.0570161	0.00036028	0.64	0.05678804	0.05790878	0.05633484
1734047400	0.05665582	0.00063524	1.13	0.05601196	0.05821982	0.055544
1733961000	0.05602058	0.00313984	5.94	0.05312444	0.0562596	0.05208158
1733874600	0.05288074	-0.001327	-2.45	0.05403362	0.05516341	0.05140908
1733788200	0.05420806	-0.004133	-7.08	0.05600246	0.05774894	0.05197682
1733701800	0.05834079	-0.00021	-0.36	0.05849186	0.05863066	0.05749049
1733615400	0.05855103	-0.000133	-0.23	0.05849917	0.05878581	0.05814078
1733529000	0.05868413	0.0033004	5.96	0.05536459	0.05978412	0.05534136
1733442600	0.05538373	-0.000633	-1.13	0.05600246	0.05774894	0.05465045
1733356200	0.05601722	0.00310039	5.86	0.05289798	0.05692596	0.05289798
1733269800	0.05291683	-0.000258	-0.49	0.05313803	0.0536241	0.05143187
1733183400	0.05317455	-0.001067	-1.97	0.05419857	0.05492059	0.05221467
1733097000	0.05424167	0.00011805	0.22	0.05427994	0.05470612	0.05351657
1733010600	0.05412362	0.00160038	3.05	0.05240081	0.05455052	0.05224798
1732924200	0.05252324	0.00020527	0.39	0.0523241	0.05330283	0.05172173
1732837800	0.05231797	-0.001238	-2.31	0.05334169	0.0534536	0.05165979
1732751400	0.05355573	0.0049601	10.21	0.04870857	0.05381666	0.04823535
1732665000	0.04859563	-0.00129	-2.59	0.04986407	0.05057543	0.04754546
1732578600	0.04988599	0.00075885	1.54	0.04548998	0.05169938	0.0443504
1732492200	0.04912714	-0.000558	-1.12	0.04990381	0.05044628	0.04809407
1732405800	0.04968495	0.00111722	2.30	0.04866225	0.0511274	0.048548
1732319400	0.04856773	-0.000719	-1.46	0.04913109	0.05010324	0.04777367
1732233000	0.04928639	0.00433479	9.64	0.0449313	0.04945192	0.04437393
1732146600	0.0449516	-0.000535	-1.18	0.04548998	0.04618074	0.0443504
1732060200	0.04548618	-0.001529	-3.25	0.04698576	0.04698576	0.04493174
1731973800	0.04701483	0.00213598	4.76	0.04489375	0.04701483	0.04407018
1731887400	0.04487885	-0.000817	-1.79	0.04582616	0.04615635	0.04455494
1731801000	0.04569598	0.0004719	1.04	0.04508485	0.04701644	0.04491596
1731714600	0.04522408	0.00054568	1.22	0.04489375	0.04574317	0.04406098
1731628200	0.0446784	-0.001999	-4.28	0.04663029	0.04737161	0.04437992
1731541800	0.04667748	-0.000815	-1.72	0.04741207	0.0487543	0.04560073
1731455400	0.04749243	-0.001661	-3.38	0.0490275	0.05025679	0.04700007
1731369000	0.04915388	0.00259401	5.57	0.04650625	0.04943746	0.04557881
1731282600	0.04655987	0.00071691	1.56	0.0455398	0.04742756	0.04520699
1731196200	0.04584296	0.00260803	6.03	0.04326605	0.04612596	0.0432586
1731109800	0.04323493	0.00085322	2.01	0.04282848	0.04361055	0.04223488
1731023400	0.04238171	0.00259664	6.53	0.03962831	0.04265199	0.03951522
1730937000	0.03978507	0.00432222	12.19	0.03545131	0.04008881	0.03543743
1730850600	0.03546285	0.00051077	1.46	0.03517912	0.0362046	0.03479765
1730764200	0.03495208	-0.000948	-2.64	0.03746763	0.03849735	0.03452635
1730677800	0.03590042	-0.000437	-1.20	0.03643821	0.0364423	0.03522383
1730591400	0.03633696	-0.00035	-0.95	0.03674108	0.03684437	0.03617815
1730505000	0.03668731	-9.5E-5	-0.26	0.03683882	0.03777064	0.03613213
1730418600	0.03678272	-0.002081	-5.35	0.03885675	0.03896749	0.03661236
1730332200	0.03886376	0.00036758	0.95	0.03849048	0.03970545	0.03807
1730245800	0.03849618	0.00101759	2.72	0.03746763	0.03916298	0.03741591
1730159400	0.03747859	0.00086506	2.36	0.0335336	0.03892776	0.03307718
1730073000	0.03661353	0.00038746	1.07	0.03618254	0.03685752	0.03598267
1729986600	0.03622607	0.00096294	2.73	0.0356034	0.03653829	0.03548345
1729900200	0.03526313	-0.001722	-4.66	0.03704759	0.03737194	0.03492228
1729813800	0.0369855	0.00014025	0.38	0.03680814	0.03736142	0.03665619
1729727400	0.03684525	-0.001479	-3.86	0.03827878	0.03831487	0.03592686
1729641000	0.03832392	-0.000632	-1.62	0.03900811	0.03900811	0.03808564
1729554600	0.03895581	-0.001087	-2.71	0.04014915	0.04039489	0.03882417
1729468200	0.04004294	0.00134719	3.48	0.03872614	0.04022688	0.03851911
1729381800	0.03869575	8.9E-5	0.23	0.03858953	0.03889415	0.0384655
1729295400	0.03860663	0.00058017	1.53	0.0335336	0.039087	0.03307718
1729209000	0.03802646	-0.000109	-0.29	0.0335336	0.03892776	0.03307718
1729122600	0.03813546	0.0001819	0.48	0.03807672	0.03862825	0.03787759
1729036200	0.03795356	-0.000446	-1.16	0.03841158	0.03918971	0.03721152
1728949800	0.03839975	0.00234374	6.50	0.0335336	0.03892776	0.03307718
1728863400	0.03605601	-0.000127	-0.35	0.03621833	0.03626654	0.03560383
1728777000	0.03618297	0.0006234	1.75	0.03563305	0.03634807	0.0355847
1728690600	0.03555957	0.00074701	2.15	0.03480701	0.03608845	0.03477632
1728604200	0.03481256	0.00021156	0.61	0.03464396	0.03524399	0.03404816
1728517800	0.034601	-0.001062	-2.98	0.0356145	0.03605105	0.03438244
1728431400	0.03566301	0.00019885	0.56	0.03548973	0.03594308	0.03515502
1728345000	0.03546416	-0.000179	-0.50	0.0335336	0.03892776	0.03307718
1728258600	0.03564328	0.00035677	1.01	0.03521652	0.03585732	0.03517854
1728172200	0.03528651	1.1E-5	0.03	0.03535576	0.03546285	0.03492578
1728085800	0.03527599	0.0009387	2.73	0.03436082	0.0356446	0.03419295
1727999400	0.03433729	-0.000159	-0.46	0.0335336	0.03892776	0.03307718
1727913000	0.03449669	-0.001319	-3.68	0.03579873	0.03649826	0.03442189
1727826600	0.03581612	-0.002089	-5.51	0.03802866	0.03881117	0.03544838
1727740200	0.03790476	-0.000864	-2.23	0.03884813	0.03886596	0.03762454
1727653800	0.03876865	-0.000323	-0.83	0.03909723	0.03920111	0.03851692
1727567400	0.03909197	-0.00032	-0.81	0.03943516	0.03951829	0.0387742
1727481000	0.03941222	0.00099479	2.59	0.03841042	0.03984921	0.03822706
1727394600	0.03841743	0.00079259	2.11	0.03773178	0.03893565	0.03739327
1727308200	0.03762484	-0.001167	-3.01	0.03873227	0.03893039	0.03739035
1727221800	0.03879203	9.2E-5	0.24	0.03868976	0.03902097	0.03792332
1727135400	0.03869999	0.00097405	2.58	0.0335336	0.03945488	0.03307718
1727049000	0.03772594	-0.000539	-1.41	0.03821771	0.03830157	0.03693933
1726962600	0.0382649	0.00094629	2.54	0.03739385	0.0382969	0.03698974
1726876200	0.03731861	0.00127545	3.54	0.03601832	0.03756625	0.03565351
1726789800	0.03604316	0.00163968	4.77	0.03480291	0.03636458	0.03472271
1726703400	0.03440348	0.00024867	0.73	0.0341871	0.0344796	0.0333048