Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04664 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744588933 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 1 | https://gate.io/trade/XDEFI_USDT | 0 | 8 시간s 전 |
| 0.04608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744589016 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 2 | https://trade.kucoin.com/XDEFI-USDT | 0 | 8 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XDEFI/USDT | https://poloniex.com/exchange#USDT_XDEFI | USDT | 3 | https://poloniex.com/exchange#USDT_XDEFI | 0 | - | |||
| 1.461E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 0 | 8 시간s 전 |
| 0.075346 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744589014 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 8 시간s 전 |
| 0.0464 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744588934 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02811825 | 0 | CX |
| 4 | 0.02789531 | -0.00404507 | -14.5008963872 | 0.02043939 | 0.03070759 | 0 | CX |
| 12 | 0.04817092 | -0.02432068 | -50.4883029014 | 0.02043939 | 0.0502096 | 0 | CX |
| 26 | 0.0335336 | -0.00968336 | -28.8765894506 | 0.02043939 | 0.05997405 | 0 | CX |
| 52 | 0.10500997 | -0.08115973 | -77.2876423067 | 0.02043939 | 0.11272006 | 0.60430217 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.21141146 | 4.79829191 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21141146 | 4.79829191 | CX |
XDEFI에 대해
XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.
XDEFI 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.02326145 | -0.000794 | -3.30 | 0.02402745 | 0.02406486 | 0.02290862 | 0 |
| 1744501800 | 0.02405565 | 0.00114864 | 5.01 | 0.02289796 | 0.02434318 | 0.02259655 | 0 |
| 1744415400 | 0.02290701 | 0.00059462 | 2.66 | 0.02224664 | 0.02319936 | 0.02200266 | 0 |
| 1744329000 | 0.02231239 | -0.001984 | -8.17 | 0.02439285 | 0.02439285 | 0.02160541 | 0 |
| 1744242600 | 0.02429686 | -0.003671 | -13.13 | 0.02664133 | 0.02811825 | 0.02043939 | 0 |
| 1744156200 | 0.02796748 | 0 | 0.00 | 0.02664133 | 0.02811825 | 0.02660422 | 0 |
| 1744069800 | 0.02796748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02796748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02796748 | 0.00150541 | 5.69 | 0.02664133 | 0.02811825 | 0.02660422 | 0 |
| 1743810600 | 0.02646207 | -0.000114 | -0.43 | 0.02657135 | 0.02679503 | 0.02579044 | 0 |
| 1743724200 | 0.02657646 | 0.0002957 | 1.13 | 0.02618214 | 0.02691483 | 0.02564317 | 0 |
| 1743637800 | 0.02628076 | -0.001601 | -5.74 | 0.02786448 | 0.02836619 | 0.0260448 | 0 |
| 1743551400 | 0.02788187 | 0.00124419 | 4.67 | 0.02664133 | 0.02811825 | 0.02660422 | 0 |
| 1743465000 | 0.02663768 | 0.00029439 | 1.12 | 0.02924001 | 0.02943593 | 0.02598461 | 0 |
| 1743378600 | 0.02634329 | -0.000305 | -1.14 | 0.02668355 | 0.02697108 | 0.02595524 | 0 |
| 1743292200 | 0.0266482 | -0.001061 | -3.83 | 0.02769442 | 0.02792964 | 0.02636213 | 0 |
| 1743205800 | 0.02770932 | -0.001527 | -5.22 | 0.02924001 | 0.02943593 | 0.02724618 | 0 |
| 1743119400 | 0.02923665 | -6.5E-5 | -0.22 | 0.0293528 | 0.02976057 | 0.02906118 | 0 |
| 1743033000 | 0.02930137 | -0.0009 | -2.98 | 0.03016541 | 0.03035461 | 0.0289649 | 0 |
| 1742946600 | 0.03020164 | -5.5E-5 | -0.18 | 0.03039917 | 0.03060488 | 0.02982207 | 0 |
| 1742860200 | 0.03025687 | 0.00112278 | 3.85 | 0.02922189 | 0.03070759 | 0.02892429 | 0 |
| 1742773800 | 0.02913409 | 0.00023551 | 0.81 | 0.02893276 | 0.0295081 | 0.02892677 | 0 |
| 1742687400 | 0.02889858 | 0.00017985 | 0.63 | 0.02871887 | 0.02928194 | 0.02871887 | 0 |
| 1742601000 | 0.02871873 | -0.000181 | -0.63 | 0.02900333 | 0.02914388 | 0.02832279 | 0 |
| 1742514600 | 0.02889945 | -0.001235 | -4.10 | 0.03006738 | 0.03018338 | 0.02854121 | 0 |
| 1742428200 | 0.03013429 | 0.00196928 | 6.99 | 0.02826158 | 0.0302164 | 0.02816808 | 0 |
| 1742341800 | 0.02816501 | -4.7E-5 | -0.17 | 0.02815829 | 0.02825866 | 0.02737475 | 0 |
| 1742255400 | 0.02821205 | 0.00065599 | 2.38 | 0.02789531 | 0.02848891 | 0.02711762 | 0 |
| 1742169000 | 0.02755606 | -0.000775 | -2.74 | 0.02829533 | 0.02835406 | 0.02720148 | 0 |
| 1742082600 | 0.02833068 | 0.00037635 | 1.35 | 0.02794673 | 0.0285399 | 0.02782532 | 0 |
| 1741996200 | 0.02795433 | 0.00072466 | 2.66 | 0.02722456 | 0.02841075 | 0.02720761 | 0 |
| 1741909800 | 0.02722967 | -0.000615 | -2.21 | 0.02789531 | 0.02797142 | 0.02664586 | 0 |
| 1741823400 | 0.0278449 | -0.000226 | -0.81 | 0.02804696 | 0.02853639 | 0.02679459 | 0 |
| 1741737000 | 0.02807121 | 0.00057856 | 2.10 | 0.02717065 | 0.02865094 | 0.02590542 | 0 |
| 1741650600 | 0.02749265 | -0.001861 | -6.34 | 0.03164087 | 0.03298149 | 0.02646455 | 0 |
| 1741564200 | 0.02935411 | -0.002699 | -8.42 | 0.03214492 | 0.03227568 | 0.02915527 | 0 |
| 1741477800 | 0.03205346 | 0.00083087 | 2.66 | 0.03122054 | 0.03259286 | 0.0307707 | 0 |
| 1741391400 | 0.03122259 | -0.00097 | -3.01 | 0.03164087 | 0.03298149 | 0.03089211 | 0 |
| 1741305000 | 0.03219211 | -0.000662 | -2.01 | 0.03274583 | 0.03389169 | 0.03184921 | 0 |
| 1741218600 | 0.03285438 | 0.00114192 | 3.60 | 0.03164087 | 0.03314906 | 0.03148703 | 0 |
| 1741132200 | 0.03171246 | 0.00023274 | 0.74 | 0.03131682 | 0.03243025 | 0.02939736 | 0 |
| 1741045800 | 0.03147972 | -0.005279 | -14.36 | 0.0367589 | 0.03687154 | 0.0306563 | 0 |
| 1740959400 | 0.03675832 | 0.00449272 | 13.92 | 0.03235515 | 0.03724848 | 0.03181605 | 0 |
| 1740873000 | 0.0322656 | -0.000375 | -1.15 | 0.03260163 | 0.03328479 | 0.03134458 | 0 |
| 1740786600 | 0.03264078 | -0.000998 | -2.97 | 0.03369723 | 0.03373755 | 0.03037944 | 0 |
| 1740700200 | 0.03363923 | -0.000393 | -1.15 | 0.03420975 | 0.03473673 | 0.03268476 | 0 |
| 1740613800 | 0.0340318 | -0.002461 | -6.74 | 0.03643456 | 0.03654925 | 0.03306593 | 0 |
| 1740527400 | 0.03649271 | -0.000267 | -0.73 | 0.0367589 | 0.03693904 | 0.03427944 | 0 |
| 1740441000 | 0.03675934 | -0.004427 | -10.75 | 0.03905267 | 0.03997266 | 0.03648043 | 0 |
| 1740354600 | 0.04118617 | 0.00077199 | 1.91 | 0.04039153 | 0.0414886 | 0.04012738 | 0 |
| 1740268200 | 0.04041418 | 0.00154136 | 3.97 | 0.038881 | 0.04083495 | 0.03879714 | 0 |
| 1740181800 | 0.03887282 | -0.00119 | -2.97 | 0.04000963 | 0.04152001 | 0.03825131 | 0 |
| 1740095400 | 0.04006251 | 0.00039856 | 1.00 | 0.03968368 | 0.04043653 | 0.03958097 | 0 |
| 1740009000 | 0.03966395 | 0.0007248 | 1.86 | 0.03900811 | 0.03996755 | 0.03880795 | 0 |
| 1739922600 | 0.03893915 | -0.0011 | -2.75 | 0.040078 | 0.04017983 | 0.03808724 | 0 |
| 1739836200 | 0.04003958 | 0.00116997 | 3.01 | 0.03905267 | 0.04159992 | 0.03893769 | 0 |
| 1739749800 | 0.03886961 | -0.000439 | -1.12 | 0.03935744 | 0.03981955 | 0.03881175 | 0 |
| 1739663400 | 0.03930849 | -0.000519 | -1.30 | 0.03982817 | 0.04001883 | 0.03911535 | 0 |
| 1739577000 | 0.039827 | 0.00072392 | 1.85 | 0.03905267 | 0.04073545 | 0.03893769 | 0 |
| 1739490600 | 0.03910308 | -0.000857 | -2.14 | 0.03996024 | 0.04026501 | 0.03818279 | 0 |
| 1739404200 | 0.0399601 | 0.00190675 | 5.01 | 0.03810887 | 0.0407806 | 0.03739195 | 0 |
| 1739317800 | 0.03805335 | -0.000793 | -2.04 | 0.03892907 | 0.03979924 | 0.03775413 | 0 |
| 1739231400 | 0.03884623 | 0.00041185 | 1.07 | 0.04075912 | 0.04172133 | 0.0384278 | 0 |
| 1739145000 | 0.03843438 | -9.8E-5 | -0.25 | 0.03844621 | 0.03917992 | 0.03709113 | 0 |
| 1739058600 | 0.03853197 | 0.00018233 | 0.48 | 0.03832334 | 0.03889985 | 0.03783887 | 0 |
| 1738972200 | 0.03834964 | -0.000787 | -2.01 | 0.03938505 | 0.04088243 | 0.03751935 | 0 |
| 1738885800 | 0.03913712 | -0.001581 | -3.88 | 0.04075912 | 0.04172133 | 0.03896355 | 0 |
| 1738799400 | 0.04071777 | 0.00096353 | 2.42 | 0.03986017 | 0.04124125 | 0.03965139 | 0 |
| 1738713000 | 0.03975424 | -0.00235 | -5.58 | 0.04212735 | 0.04222801 | 0.03852364 | 0 |
| 1738626600 | 0.04210441 | 0.00053765 | 1.29 | 0.04170541 | 0.04260714 | 0.03640388 | 0 |
| 1738540200 | 0.04156676 | -0.004118 | -9.01 | 0.04561212 | 0.04617446 | 0.0402989 | 0 |
| 1738453800 | 0.0456843 | -0.002355 | -4.90 | 0.04822439 | 0.0486193 | 0.04534432 | 0 |
| 1738367400 | 0.04803928 | 0.00051792 | 1.09 | 0.04752033 | 0.0502096 | 0.04696384 | 0 |
| 1738281000 | 0.04752136 | 0.00196242 | 4.31 | 0.04543943 | 0.04796302 | 0.04518726 | 0 |
| 1738194600 | 0.04555894 | 0.00069076 | 1.54 | 0.04515162 | 0.04626972 | 0.04472676 | 0 |
| 1738108200 | 0.04486818 | -0.001404 | -3.03 | 0.04675316 | 0.04705807 | 0.04443967 | 0 |
| 1738021800 | 0.04627191 | -0.001021 | -2.16 | 0.04817092 | 0.04985881 | 0.04435552 | 0 |
| 1737935400 | 0.04729242 | -0.001257 | -2.59 | 0.04841198 | 0.0490836 | 0.04729242 | 0 |
| 1737849000 | 0.04854932 | 0.00016115 | 0.33 | 0.0483645 | 0.04893298 | 0.04782729 | 0 |
| 1737762600 | 0.04838817 | -0.000271 | -0.56 | 0.04876949 | 0.04991141 | 0.04787609 | 0 |
| 1737676200 | 0.04865933 | 0.00125441 | 2.65 | 0.04739016 | 0.04886971 | 0.04663015 | 0 |
| 1737589800 | 0.04740492 | -0.001126 | -2.32 | 0.04868972 | 0.04916469 | 0.04720242 | 0 |
| 1737503400 | 0.04853062 | 0.00089779 | 1.88 | 0.04774474 | 0.04914541 | 0.04683206 | 0 |
| 1737417000 | 0.04763283 | 0.00053093 | 1.13 | 0.04817092 | 0.05011668 | 0.04571994 | 0 |
| 1737330600 | 0.0471019 | -0.001269 | -2.62 | 0.04817092 | 0.05030485 | 0.04571994 | 0 |
| 1737244200 | 0.04837137 | -0.002474 | -4.87 | 0.05079108 | 0.05106268 | 0.0472274 | 0 |
| 1737157800 | 0.05084528 | 0.00260774 | 5.41 | 0.04831044 | 0.05150828 | 0.04831044 | 0 |
| 1737071400 | 0.04823754 | -0.002032 | -4.04 | 0.05033232 | 0.05047696 | 0.0477316 | 0 |
| 1736985000 | 0.05026964 | 0.00314582 | 6.68 | 0.04707678 | 0.05076054 | 0.04655271 | 0 |
| 1736898600 | 0.04712382 | 0.00140285 | 3.07 | 0.04579592 | 0.04751186 | 0.04569408 | 0 |
