WallStreetBetsTokenWSBT

US$ 0.091373

0.001045

(

1.16%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3172

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:04:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.171561

완전히 희석된 시가총액

US$ 758,393

창세기 날짜

03/02/2021

일 범위 0.089769-0.091625

52주 범위 0.059656-0.154242

순환 공급량 0 / 8,300,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.769E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	WSBT/ETH	https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f	ETH	1	https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09665675	-0.00528413	-5.46690220807	0.089069	0.10242973	0	CX
4	0.09155428	-0.00018166	-0.198417812908	0.08783541	0.10420832	0	CX
12	0.10263891	-0.01126629	-10.9766267003	0.08128489	0.10618026	0	CX
26	0.11744317	-0.02607055	-22.198438615	0.08128489	0.14964889	0	CX
52	0.0700348	0.02133782	30.4674533232	0.05965573	0.15424217	0	CX
156	0	0	0	0	0.17503462	1.802E-5	CX
260	0	0	0	0	0.17503462	1.605E-5	CX

WSBT was made for the WallStreetBetsCommunity, It started with and idea of making an asset wich companies like Robinhood and other centralised exchanges could not manipulate through market closing.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.09016729	-0.002446	-2.64	0.09929543	0.10242973	0.089069
1730677800	0.09261375	-0.001126	-1.20	0.09400112	0.09401167	0.09086832
1730591400	0.09373992	-0.000904	-0.96	0.09478243	0.0950489	0.09333023
1730505000	0.09464373	-0.000246	-0.26	0.09503458	0.09743844	0.09321151
1730418600	0.09488985	-0.005369	-5.36	0.10024032	0.10052601	0.09445038
1730332200	0.10025841	0.00094828	0.95	0.09929543	0.10242973	0.09821071
1730245800	0.09931013	0.00262511	2.72	0.09665675	0.1010303	0.09652333
1730159400	0.09668502	0.00223162	2.36	0.09557317	0.09745352	0.09275433
1730073000	0.0944534	0.00099954	1.07	0.09334154	0.09508282	0.09282594
1729986600	0.09345386	0.00248415	2.73	0.09184751	0.09425929	0.09153807
1729900200	0.09096971	-0.004443	-4.66	0.09557317	0.09640988	0.0900904
1729813800	0.09541298	0.00036182	0.38	0.09495543	0.09638275	0.09456345
1729727400	0.09505116	-0.003815	-3.86	0.0987493	0.0988424	0.09268197
1729641000	0.09886576	-0.00163	-1.62	0.10063079	0.10063079	0.09825104
1729554600	0.10049586	-0.002805	-2.72	0.10357438	0.10420832	0.10015627
1729468200	0.10330037	0.00347539	3.48	0.09990337	0.10377489	0.0993693
1729381800	0.09982498	0.00022991	0.23	0.09955097	0.10033681	0.09923098
1729295400	0.09959507	0.00149667	1.53	0.09235143	0.10083431	0.09126482
1729209000	0.0980984	-0.000281	-0.29	0.09235143	0.09851148	0.09126482
1729122600	0.09837956	0.00046924	0.48	0.09822805	0.09965085	0.09771434
1729036200	0.09791032	-0.001151	-1.16	0.0990919	0.10109927	0.09599605
1728949800	0.09906138	0.00604623	6.50	0.09235143	0.09996933	0.09126482
1728863400	0.09301515	-0.000328	-0.35	0.09343388	0.09355826	0.09184864
1728777000	0.09334267	0.00160823	1.75	0.09192402	0.09376857	0.09179927
1728690600	0.09173444	0.00192709	2.15	0.08979303	0.09309882	0.08971388
1728604200	0.08980735	0.00054575	0.61	0.08937241	0.09092034	0.08783541
1728517800	0.0892616	-0.00274	-2.98	0.09187615	0.09300233	0.08869776
1728431400	0.09200129	0.00051297	0.56	0.09155428	0.0927238	0.0906908
1728345000	0.09148832	-0.000462	-0.50	0.09235143	0.09490417	0.09075148
1728258600	0.0919504	0.00092039	1.01	0.09084948	0.09250256	0.09075148
1728172200	0.09103001	2.7E-5	0.03	0.09120866	0.09148493	0.09009945
1728085800	0.09100288	0.00242159	2.73	0.08864198	0.0919538	0.08820892
1727999400	0.08858129	-0.000411	-0.46	0.09235143	0.09415602	0.08720862
1727913000	0.08899249	-0.003404	-3.68	0.09235143	0.09415602	0.08879952
1727826600	0.09239628	-0.005388	-5.51	0.09810405	0.10012273	0.09144762
1727740200	0.09778444	-0.002229	-2.23	0.10021808	0.10026406	0.09706154
1727653800	0.10001305	-0.000834	-0.83	0.1008607	0.10112867	0.09936365
1727567400	0.10084713	-0.000826	-0.81	0.10173247	0.10194692	0.10002737
1727481000	0.10167329	0.00256631	2.59	0.09908889	0.1028006	0.09861588
1727394600	0.09910698	0.00204468	2.11	0.09733819	0.10044385	0.09646491
1727308200	0.0970623	-0.003011	-3.01	0.0999192	0.10043028	0.09645737
1727221800	0.10007335	0.00023744	0.24	0.09980952	0.10066395	0.0978323
1727135400	0.09983591	0.0025128	2.58	0.08650797	0.10178335	0.08533053
1727049000	0.09732311	-0.00139	-1.41	0.09859176	0.0988081	0.09529388
1726962600	0.0987135	0.00244118	2.54	0.09646642	0.09879604	0.09542391
1726876200	0.09627232	0.00329034	3.54	0.09291791	0.09691116	0.09197679
1726789800	0.09298198	0.00422995	4.77	0.08978247	0.09381116	0.08957556
1726703400	0.08875203	0.00064148	0.73	0.08819384	0.0889484	0.08591774
1726617000	0.08811055	0.00137607	1.59	0.08650797	0.09011302	0.08533053
1726530600	0.08673448	-0.00063	-0.72	0.08748225	0.08794773	0.08503806
1726444200	0.08736466	-0.003739	-4.10	0.09112801	0.09155579	0.08703412
1726357800	0.09110389	-0.000958	-1.04	0.09203521	0.09203521	0.09018953
1726271400	0.09206197	0.00297676	3.34	0.08898458	0.09281991	0.08811582
1726185000	0.08908521	0.00076285	0.86	0.08819874	0.08995133	0.08735599
1726098600	0.08832236	-0.0017	-1.89	0.08989065	0.08989705	0.08598709
1726012200	0.09002218	0.00098333	1.10	0.08881912	0.09037383	0.0875207
1725925800	0.08903885	0.00229834	2.65	0.09465165	0.09479751	0.08573758
1725839400	0.08674051	0.00120042	1.40	0.08552426	0.08774307	0.08456429
1725753000	0.08554009	0.00177482	2.12	0.08399291	0.08703186	0.08377017
1725666600	0.08376527	-0.005505	-6.17	0.08933623	0.09067686	0.08128489
1725580200	0.08927027	-0.002877	-3.12	0.09231901	0.092936	0.08856094
1725493800	0.09214677	-0.000116	-0.13	0.09119359	0.09377385	0.08719279
1725407400	0.09226285	-0.003352	-3.51	0.09560106	0.09611628	0.09185128
1725321000	0.09561463	0.00400381	4.37	0.09465165	0.09653426	0.09175253
1725234600	0.09161082	-0.003051	-3.22	0.09465165	0.09479751	0.09070211
1725148200	0.09466145	-0.00058	-0.61	0.09517365	0.09542354	0.09396343
1725061800	0.09524149	-1.5E-5	-0.02	0.09519438	0.09568737	0.09200694
1724975400	0.09525695	-0.000204	-0.21	0.09527315	0.09783268	0.09452878
1724889000	0.09546047	0.00260174	2.80	0.09266727	0.09627232	0.09122487
1724802600	0.09285873	-0.008268	-8.18	0.10124061	0.10176111	0.09078164
1724716200	0.10112641	-0.002352	-2.27	0.10345038	0.10413897	0.10055805
1724629800	0.10347864	-0.000585	-0.56	0.10441675	0.10521992	0.10314245
1724543400	0.10406359	-0.000138	-0.13	0.1043033	0.10618026	0.10313906
1724457000	0.10420116	0.00531542	5.38	0.09883976	0.10536993	0.09883825
1724370600	0.09888574	-0.000201	-0.20	0.10044686	0.10073519	0.0975632
1724284200	0.09908663	0.0018649	1.92	0.09716708	0.09962936	0.09594743
1724197800	0.09722173	-0.002091	-2.11	0.09933651	0.10154703	0.09636579
1724111400	0.09931315	0.00026233	0.26	0.10044686	0.10073519	0.09678867
1724025000	0.09905082	0.00054311	0.55	0.09846964	0.10102653	0.09795781
1723938600	0.09850771	0.00069425	0.71	0.09776069	0.09898185	0.09757903
1723852200	0.09781346	0.00076247	0.79	0.09689232	0.09906175	0.09620674
1723765800	0.09705099	-0.003331	-3.32	0.10044686	0.10076308	0.09537379
1723679400	0.10038203	-0.001247	-1.23	0.10177279	0.10433006	0.09959695
1723593000	0.10162882	-0.001613	-1.56	0.10263891	0.10305312	0.09850771
1723506600	0.10324195	0.00682453	7.08	0.10119953	0.10361244	0.09548912
1723420200	0.09641742	-0.001826	-1.86	0.09835883	0.10206301	0.09584077
1723333800	0.09824388	0.00047753	0.49	0.09775278	0.09955248	0.0973657
1723247400	0.09776635	-0.003325	-3.29	0.10119953	0.10189152	0.0964585
1723161000	0.10109098	0.01263595	14.29	0.08809246	0.1025134	0.08752824
1723074600	0.08845503	-0.004041	-4.37	0.0927728	0.09603336	0.08725084
1722988200	0.09249615	0.00064902	0.71	0.09130553	0.0960948	0.09130553
1722901800	0.09184713	-0.01003	-9.85	0.10942123	0.11038496	0.08244046
1722815400	0.10187682	-0.007696	-7.02	0.10942123	0.11038496	0.09991619
1722729000	0.10957236	-0.002892	-2.57	0.1125348	0.11365117	0.1078145