WallStreetBetsTokenWSBT

US$ 0.073164

0.003071

(

4.38%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3098

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:04:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.171561

완전히 희석된 시가총액

US$ 607,263

창세기 날짜

03/02/2021

일 범위 0.066829-0.073855

52주 범위 0.068272-0.154717

순환 공급량 0 / 8,300,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.769E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	WSBT/ETH	https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f	ETH	1	https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08078926	-0.00762506	-9.43820997989	0.06827166	0.08743175	0	CX
4	0.10042688	-0.02726268	-27.1467957583	0.06827166	0.10731699	0	CX
12	0.1498543	-0.0766901	-51.176442718	0.06827166	0.15230679	0	CX
26	0.08989065	-0.01672645	-18.6075526209	0.06827166	0.15471745	0	CX
52	0.14410846	-0.07094426	-49.2297676347	0.06827166	0.15471745	0	CX
156	0.09806523	-0.02490103	-25.3923128514	0.03337675	0.15471745	0	CX
260	0	0	0	0	0.17503462	1.457E-5	CX

WSBT was made for the WallStreetBetsCommunity, It started with and idea of making an asset wich companies like Robinhood and other centralised exchanges could not manipulate through market closing.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.07092391	-0.004802	-6.34	0.08162523	0.08508366	0.06827166
1741564200	0.07572599	-0.006964	-8.42	0.08292553	0.08326286	0.07521303
1741477800	0.08268959	0.00214343	2.66	0.08054089	0.08408111	0.07938041
1741391400	0.08054616	-0.002501	-3.01	0.08162523	0.08508366	0.07969362
1741305000	0.08304727	-0.001708	-2.02	0.08447572	0.08743175	0.08216269
1741218600	0.08475576	0.00294585	3.60	0.08162523	0.08551597	0.08122835
1741132200	0.08180991	0.0006004	0.74	0.08078926	0.08366162	0.07583755
1741045800	0.08120951	-0.013617	-14.36	0.09482841	0.095119	0.0790853
1740959400	0.0948269	0.01159005	13.92	0.08346789	0.0960914	0.08207713
1740873000	0.08323685	-0.000968	-1.15	0.08410372	0.08586611	0.08086087
1740786600	0.08420473	-0.002576	-2.97	0.0869301	0.08703412	0.07837107
1740700200	0.08678047	-0.001013	-1.15	0.08825226	0.08961174	0.08431818
1740613800	0.0877932	-0.006348	-6.74	0.09399169	0.09428756	0.08530151
1740527400	0.0941417	-0.000688	-0.73	0.09482841	0.09529313	0.08843204
1740441000	0.09482954	-0.01142	-10.75	0.10074574	0.10311908	0.09411004
1740354600	0.10624961	0.00199154	1.91	0.10419965	0.1070298	0.10351822
1740268200	0.10425807	0.00397629	3.97	0.10030288	0.10534355	0.10008654
1740181800	0.10028178	-0.003069	-2.97	0.10321444	0.10711083	0.09867845
1740095400	0.10335087	0.00102818	1.00	0.10237357	0.10431574	0.10210861
1740009000	0.10232269	0.0018698	1.86	0.10063079	0.10310589	0.10011443
1739922600	0.10045289	-0.002839	-2.75	0.10339083	0.10365353	0.09825519
1739836200	0.1032917	0.00301821	3.01	0.10074574	0.10731699	0.10044912
1739749800	0.10027349	-0.001132	-1.12	0.10153196	0.10272409	0.10012423
1739663400	0.10140569	-0.001338	-1.30	0.10274633	0.10323818	0.10090743
1739577000	0.10274331	0.00186754	1.85	0.10074574	0.10508688	0.10044912
1739490600	0.10087577	-0.002211	-2.14	0.10308704	0.10387326	0.09850168
1739404200	0.10308667	0.00491892	5.01	0.09831097	0.10520334	0.09646152
1739317800	0.09816775	-0.002045	-2.04	0.10042688	0.1026717	0.09739585
1739231400	0.10021318	0.00106248	1.07	0.10514793	0.1076302	0.09913374
1739145000	0.0991507	-0.000252	-0.25	0.09918123	0.10107402	0.09568548
1739058600	0.09940247	0.00047037	0.48	0.09886426	0.1003515	0.09761446
1738972200	0.0989321	-0.002031	-2.01	0.10160319	0.10546604	0.09679018
1738885800	0.10096359	-0.004078	-3.88	0.10514793	0.1076302	0.10051583
1738799400	0.10504127	0.00248565	2.42	0.10282887	0.1063917	0.10229028
1738713000	0.10255562	-0.006063	-5.58	0.1086776	0.10893729	0.09938099
1738626600	0.10861843	0.00138699	1.29	0.10758912	0.10991534	0.09557882
1738540200	0.10723144	-0.010622	-9.01	0.11766742	0.11911811	0.1039607
1738453800	0.11785361	-0.006075	-4.90	0.12440639	0.12542515	0.11697656
1738367400	0.12392886	0.00133611	1.09	0.12259011	0.12952771	0.1211545
1738281000	0.12259275	0.00506252	4.31	0.11722193	0.12373212	0.1165714
1738194600	0.11753023	0.00178198	1.54	0.11647943	0.11936385	0.11538341
1738108200	0.11574825	-0.003621	-3.03	0.12061101	0.1213976	0.1146428
1738021800	0.1193695	-0.002633	-2.16	0.12426845	0.12862277	0.1144257
1737935400	0.12200215	-0.003242	-2.59	0.12489033	0.12662294	0.12200215
1737849000	0.12524462	0.00041572	0.33	0.12476784	0.12623436	0.12338198
1737762600	0.1248289	-0.0007	-0.56	0.12581261	0.12875846	0.12350786
1737676200	0.12552842	0.00323606	2.65	0.12225429	0.12607116	0.12029366
1737589800	0.12229236	-0.002904	-2.32	0.12560682	0.12683212	0.12176998
1737503400	0.12519638	0.00231605	1.88	0.12316903	0.12678237	0.12081454
1737417000	0.12288033	0.00136966	1.13	0.12426845	0.129288	0.11794557
1737330600	0.12151067	-0.003275	-2.62	0.12426845	0.12977345	0.11794557
1737244200	0.12478555	-0.006382	-4.87	0.13102777	0.13172843	0.12183443
1737157800	0.1311676	0.00672729	5.41	0.12462839	0.13287797	0.12462839
1737071400	0.12444031	-0.005242	-4.04	0.12984431	0.13021744	0.12313511
1736985000	0.12968262	0.00811541	6.68	0.12144584	0.130949	0.1200939
1736898600	0.12156721	0.003619	3.07	0.11814156	0.12256825	0.11787886
1736812200	0.11794821	-0.005015	-4.08	0.12310119	0.12473279	0.11105999
1736725800	0.12296362	-0.000959	-0.77	0.12370498	0.12424433	0.12161959
1736639400	0.12392245	0.00057213	0.46	0.12310119	0.12501471	0.12146431
1736553000	0.12335032	0.0022614	1.87	0.12523859	0.12644015	0.11939852
1736466600	0.12108892	-0.004416	-3.52	0.12523859	0.12644015	0.11939852
1736380200	0.12550468	-0.001779	-1.40	0.12743064	0.12861448	0.12109608
1736293800	0.12728402	-0.011651	-8.39	0.13904934	0.13947862	0.12657583
1736207400	0.13893551	0.00175861	1.28	0.12572554	0.14072466	0.124824
1736121000	0.1371769	-0.000666	-0.48	0.13777692	0.1382895	0.13573262
1736034600	0.13784288	0.00197006	1.45	0.13593765	0.13830797	0.13473685
1735948200	0.13587282	0.00597122	4.60	0.13009608	0.13671783	0.12912292
1735861800	0.1299016	0.00360807	2.86	0.12572554	0.13156599	0.124824
1735775400	0.12629353	0.00067691	0.54	0.12572554	0.12688903	0.124824
1735689000	0.12561662	-0.000767	-0.61	0.12649216	0.12973953	0.12487752
1735602600	0.12638323	-6.5E-5	-0.05	0.12555028	0.12929705	0.12438491
1735516200	0.12644806	-0.001515	-1.18	0.12795076	0.12836497	0.12525216
1735429800	0.1279632	0.00263189	2.10	0.12548734	0.12833708	0.12527477
1735343400	0.12533131	-0.000173	-0.14	0.12555028	0.12929705	0.12457034
1735257000	0.12550393	-0.006112	-4.64	0.13214905	0.13231979	0.12447725
1735170600	0.13161611	-5.6E-5	-0.04	0.13141636	0.1334486	0.12973501
1735084200	0.13167227	0.00292776	2.27	0.12871926	0.13315387	0.12658148
1734997800	0.12874451	0.00538213	4.36	0.1262272	0.13014055	0.12321577
1734911400	0.12336238	-0.002308	-1.84	0.1262272	0.1278603	0.12240468
1734825000	0.12567014	-0.004964	-3.80	0.13092375	0.13391935	0.1241094
1734738600	0.13063429	0.00096826	0.75	0.12881085	0.13150983	0.11742394
1734652200	0.12966603	-0.006991	-5.12	0.13639407	0.14005867	0.1257165
1734565800	0.13665677	-0.009574	-6.55	0.14652515	0.14709766	0.13654182
1734479400	0.14623116	-0.004401	-2.92	0.1498543	0.15230679	0.14510235
1734393000	0.1506326	0.0016478	1.11	0.14449629	0.15471745	0.14328908
1734306600	0.1489848	0.00329298	2.26	0.14593605	0.1489848	0.14455434
1734220200	0.14569182	-0.001395	-0.95	0.1473792	0.14861167	0.14418271
1734133800	0.14708673	0.00092944	0.64	0.14649839	0.14938959	0.14532924
1734047400	0.14615729	0.00163876	1.13	0.14449629	0.15019201	0.14328908
1733961000	0.14451853	0.00809996	5.94	0.13704724	0.14513514	0.13435693