Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.769E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | WSBT/ETH | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | ETH | 1 | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05968324 | 0.0003999 | 0.670037350519 | 0.05810667 | 0.06240521 | 0 | CX |
| 4 | 0.07781891 | -0.01773577 | -22.7910799573 | 0.0531101 | 0.078307 | 0 | CX |
| 12 | 0.11647943 | -0.05639629 | -48.4173815068 | 0.0531101 | 0.12952771 | 0 | CX |
| 26 | 0.0987493 | -0.03866616 | -39.155882624 | 0.0531101 | 0.15471745 | 0 | CX |
| 52 | 0.12059933 | -0.06051619 | -50.1795407984 | 0.0531101 | 0.15471745 | 0 | CX |
| 156 | 0.11189972 | -0.05181658 | -46.3062642159 | 0.03337675 | 0.15471745 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17503462 | 1.412E-5 | CX |
WSBT에 대해
WSBT was made for the WallStreetBetsCommunity, It started with and idea of making an asset wich companies like Robinhood and other centralised exchanges could not manipulate through market closing.
WSBT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.06008313 | 0.00074362 | 1.25 | 0.06198459 | 0.06208108 | 0.05909829 | 0 |
| 1745279400 | 0.05933951 | -0.000409 | -0.68 | 0.06002283 | 0.06240521 | 0.05909867 | 0 |
| 1745193000 | 0.05974882 | -0.001148 | -1.89 | 0.06077964 | 0.06100654 | 0.05905457 | 0 |
| 1745106600 | 0.06089686 | 0.00095997 | 1.60 | 0.05988677 | 0.06111735 | 0.05976767 | 0 |
| 1745020200 | 0.05993689 | 0.00029247 | 0.49 | 0.05969606 | 0.060304 | 0.05933272 | 0 |
| 1744933800 | 0.05964442 | 0.00013267 | 0.22 | 0.05958487 | 0.06086633 | 0.05896336 | 0 |
| 1744847400 | 0.05951175 | -0.000332 | -0.55 | 0.05968324 | 0.06069522 | 0.05810667 | 0 |
| 1744761000 | 0.05984418 | -0.001163 | -1.91 | 0.06118142 | 0.06254429 | 0.0598144 | 0 |
| 1744674600 | 0.06100691 | 0.0009984 | 1.66 | 0.06017095 | 0.06361883 | 0.06017095 | 0 |
| 1744588200 | 0.06000851 | -0.002049 | -3.30 | 0.06198459 | 0.06208108 | 0.05909829 | 0 |
| 1744501800 | 0.06205733 | 0.00296318 | 5.01 | 0.05907078 | 0.06279907 | 0.05829323 | 0 |
| 1744415400 | 0.05909415 | 0.00153399 | 2.67 | 0.05739056 | 0.05984832 | 0.05676114 | 0 |
| 1744329000 | 0.05756016 | -0.005119 | -8.17 | 0.06292722 | 0.06292722 | 0.05573634 | 0 |
| 1744242600 | 0.0626796 | -0.00482 | -7.14 | 0.06754311 | 0.06943327 | 0.0531101 | 0 |
| 1744156200 | 0.06749977 | 0 | 0.00 | 0.06754311 | 0.06943327 | 0.06744512 | 0 |
| 1744069800 | 0.06749977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06749977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06749977 | -0.000765 | -1.12 | 0.06754311 | 0.06943327 | 0.06744512 | 0 |
| 1743810600 | 0.06826525 | -0.000295 | -0.43 | 0.06854717 | 0.06912421 | 0.06653264 | 0 |
| 1743724200 | 0.06856037 | 0.00076285 | 1.13 | 0.06754311 | 0.06943327 | 0.06615273 | 0 |
| 1743637800 | 0.06779752 | -0.00413 | -5.74 | 0.07188312 | 0.07317739 | 0.06718883 | 0 |
| 1743551400 | 0.07192797 | 0.00320968 | 4.67 | 0.06872771 | 0.07253779 | 0.06863198 | 0 |
| 1743465000 | 0.06871829 | 0.00075946 | 1.12 | 0.07543163 | 0.07593705 | 0.06703354 | 0 |
| 1743378600 | 0.06795883 | -0.000787 | -1.14 | 0.06883663 | 0.06957837 | 0.06695779 | 0 |
| 1743292200 | 0.06874542 | -0.002737 | -3.83 | 0.07144441 | 0.07205121 | 0.06800745 | 0 |
| 1743205800 | 0.07148285 | -0.00394 | -5.22 | 0.07543163 | 0.07593705 | 0.07028808 | 0 |
| 1743119400 | 0.07542296 | -0.000167 | -0.22 | 0.0757226 | 0.07677453 | 0.0749703 | 0 |
| 1743033000 | 0.07558993 | -0.002322 | -2.98 | 0.07781891 | 0.078307 | 0.07472193 | 0 |
| 1742946600 | 0.07791239 | -0.000142 | -0.18 | 0.07842195 | 0.07895263 | 0.0769332 | 0 |
| 1742860200 | 0.07805485 | 0.00289647 | 3.85 | 0.07538489 | 0.07921759 | 0.07461715 | 0 |
| 1742773800 | 0.07515838 | 0.00060756 | 0.81 | 0.07463901 | 0.07612324 | 0.07462356 | 0 |
| 1742687400 | 0.07455082 | 0.00046397 | 0.63 | 0.07408723 | 0.0755398 | 0.07408723 | 0 |
| 1742601000 | 0.07408685 | -0.000466 | -0.63 | 0.07482105 | 0.07518363 | 0.07306545 | 0 |
| 1742514600 | 0.07455308 | -0.003186 | -4.10 | 0.07756602 | 0.07786527 | 0.07362892 | 0 |
| 1742428200 | 0.07773864 | 0.00508024 | 6.99 | 0.07290753 | 0.07795045 | 0.07266632 | 0 |
| 1742341800 | 0.0726584 | -0.000121 | -0.17 | 0.07264106 | 0.07289999 | 0.07061975 | 0 |
| 1742255400 | 0.07277976 | 0.00169228 | 2.38 | 0.07196264 | 0.07349399 | 0.0699564 | 0 |
| 1742169000 | 0.07108748 | -0.001998 | -2.73 | 0.07299459 | 0.07314611 | 0.07017274 | 0 |
| 1742082600 | 0.0730858 | 0.00097089 | 1.35 | 0.07209531 | 0.07362553 | 0.07178211 | 0 |
| 1741996200 | 0.07211491 | 0.00186942 | 2.66 | 0.07023229 | 0.07329235 | 0.07018857 | 0 |
| 1741909800 | 0.07024549 | -0.001587 | -2.21 | 0.07196264 | 0.07215901 | 0.06873939 | 0 |
| 1741823400 | 0.07183261 | -0.000584 | -0.81 | 0.07235386 | 0.07361648 | 0.06912308 | 0 |
| 1741737000 | 0.07241643 | 0.00149252 | 2.10 | 0.07009322 | 0.07391197 | 0.06682926 | 0 |
| 1741650600 | 0.07092391 | -0.004802 | -6.34 | 0.08162523 | 0.08508366 | 0.06827166 | 0 |
| 1741564200 | 0.07572599 | -0.006964 | -8.42 | 0.08292553 | 0.08326286 | 0.07521303 | 0 |
| 1741477800 | 0.08268959 | 0.00214343 | 2.66 | 0.08054089 | 0.08408111 | 0.07938041 | 0 |
| 1741391400 | 0.08054616 | -0.002501 | -3.01 | 0.08162523 | 0.08508366 | 0.07969362 | 0 |
| 1741305000 | 0.08304727 | -0.001708 | -2.02 | 0.08447572 | 0.08743175 | 0.08216269 | 0 |
| 1741218600 | 0.08475576 | 0.00294585 | 3.60 | 0.08162523 | 0.08551597 | 0.08122835 | 0 |
| 1741132200 | 0.08180991 | 0.0006004 | 0.74 | 0.08078926 | 0.08366162 | 0.07583755 | 0 |
| 1741045800 | 0.08120951 | -0.013617 | -14.36 | 0.09482841 | 0.095119 | 0.0790853 | 0 |
| 1740959400 | 0.0948269 | 0.01159005 | 13.92 | 0.08346789 | 0.0960914 | 0.08207713 | 0 |
| 1740873000 | 0.08323685 | -0.000968 | -1.15 | 0.08410372 | 0.08586611 | 0.08086087 | 0 |
| 1740786600 | 0.08420473 | -0.002576 | -2.97 | 0.0869301 | 0.08703412 | 0.07837107 | 0 |
| 1740700200 | 0.08678047 | -0.001013 | -1.15 | 0.08825226 | 0.08961174 | 0.08431818 | 0 |
| 1740613800 | 0.0877932 | -0.006348 | -6.74 | 0.09399169 | 0.09428756 | 0.08530151 | 0 |
| 1740527400 | 0.0941417 | -0.000688 | -0.73 | 0.09482841 | 0.09529313 | 0.08843204 | 0 |
| 1740441000 | 0.09482954 | -0.01142 | -10.75 | 0.10074574 | 0.10311908 | 0.09411004 | 0 |
| 1740354600 | 0.10624961 | 0.00199154 | 1.91 | 0.10419965 | 0.1070298 | 0.10351822 | 0 |
| 1740268200 | 0.10425807 | 0.00397629 | 3.97 | 0.10030288 | 0.10534355 | 0.10008654 | 0 |
| 1740181800 | 0.10028178 | -0.003069 | -2.97 | 0.10321444 | 0.10711083 | 0.09867845 | 0 |
| 1740095400 | 0.10335087 | 0.00102818 | 1.00 | 0.10237357 | 0.10431574 | 0.10210861 | 0 |
| 1740009000 | 0.10232269 | 0.0018698 | 1.86 | 0.10063079 | 0.10310589 | 0.10011443 | 0 |
| 1739922600 | 0.10045289 | -0.002839 | -2.75 | 0.10339083 | 0.10365353 | 0.09825519 | 0 |
| 1739836200 | 0.1032917 | 0.00301821 | 3.01 | 0.10074574 | 0.10731699 | 0.10044912 | 0 |
| 1739749800 | 0.10027349 | -0.001132 | -1.12 | 0.10153196 | 0.10272409 | 0.10012423 | 0 |
| 1739663400 | 0.10140569 | -0.001338 | -1.30 | 0.10274633 | 0.10323818 | 0.10090743 | 0 |
| 1739577000 | 0.10274331 | 0.00186754 | 1.85 | 0.10074574 | 0.10508688 | 0.10044912 | 0 |
| 1739490600 | 0.10087577 | -0.002211 | -2.14 | 0.10308704 | 0.10387326 | 0.09850168 | 0 |
| 1739404200 | 0.10308667 | 0.00491892 | 5.01 | 0.09831097 | 0.10520334 | 0.09646152 | 0 |
| 1739317800 | 0.09816775 | -0.002045 | -2.04 | 0.10042688 | 0.1026717 | 0.09739585 | 0 |
| 1739231400 | 0.10021318 | 0.00106248 | 1.07 | 0.10514793 | 0.1076302 | 0.09913374 | 0 |
| 1739145000 | 0.0991507 | -0.000252 | -0.25 | 0.09918123 | 0.10107402 | 0.09568548 | 0 |
| 1739058600 | 0.09940247 | 0.00047037 | 0.48 | 0.09886426 | 0.1003515 | 0.09761446 | 0 |
| 1738972200 | 0.0989321 | -0.002031 | -2.01 | 0.10160319 | 0.10546604 | 0.09679018 | 0 |
| 1738885800 | 0.10096359 | -0.004078 | -3.88 | 0.10514793 | 0.1076302 | 0.10051583 | 0 |
| 1738799400 | 0.10504127 | 0.00248565 | 2.42 | 0.10282887 | 0.1063917 | 0.10229028 | 0 |
| 1738713000 | 0.10255562 | -0.006063 | -5.58 | 0.1086776 | 0.10893729 | 0.09938099 | 0 |
| 1738626600 | 0.10861843 | 0.00138699 | 1.29 | 0.10758912 | 0.10991534 | 0.09557882 | 0 |
| 1738540200 | 0.10723144 | -0.010622 | -9.01 | 0.11766742 | 0.11911811 | 0.1039607 | 0 |
| 1738453800 | 0.11785361 | -0.006075 | -4.90 | 0.12440639 | 0.12542515 | 0.11697656 | 0 |
| 1738367400 | 0.12392886 | 0.00133611 | 1.09 | 0.12259011 | 0.12952771 | 0.1211545 | 0 |
| 1738281000 | 0.12259275 | 0.00506252 | 4.31 | 0.11722193 | 0.12373212 | 0.1165714 | 0 |
| 1738194600 | 0.11753023 | 0.00178198 | 1.54 | 0.11647943 | 0.11936385 | 0.11538341 | 0 |
| 1738108200 | 0.11574825 | -0.003621 | -3.03 | 0.12061101 | 0.1213976 | 0.1146428 | 0 |
| 1738021800 | 0.1193695 | -0.002633 | -2.16 | 0.12426845 | 0.12862277 | 0.1144257 | 0 |
| 1737935400 | 0.12200215 | -0.003242 | -2.59 | 0.12489033 | 0.12662294 | 0.12200215 | 0 |
| 1737849000 | 0.12524462 | 0.00041572 | 0.33 | 0.12476784 | 0.12623436 | 0.12338198 | 0 |
| 1737762600 | 0.1248289 | -0.0007 | -0.56 | 0.12581261 | 0.12875846 | 0.12350786 | 0 |
| 1737676200 | 0.12552842 | 0.00323606 | 2.65 | 0.12225429 | 0.12607116 | 0.12029366 | 0 |
