WOOL (Wolf Game)WOOL

US$ 0.003019

0.000059

(

1.98%

)

공식 링크

웹사이트

Discord

정보

순위 4045

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:40:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.189363

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010738

완전히 희석된 시가총액

US$ 216,798

창세기 날짜

18/11/2021

일 범위 0.002812-0.00405

52주 범위 0.001374-0.035006

순환 공급량 0 / 71,810,840

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744156961	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	17 시간s 전
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00383351	-0.00081449	-21.2465860269	0.00352791	0.0040497	0	CX
4	0.00385861	-0.00083959	-21.7588717181	0.00352791	0.00422465	0	CX
12	0.00647668	-0.00345766	-53.3863028589	0.00312832	0.00708635	0	CX
26	0.00489973	-0.00188071	-38.3839517688	0.00312832	0.00825105	0	CX
52	0.00218187	0.00083715	38.368463749	0.00137351	0.03500645	4.1004005	CX
156	0	0	0	0	0.03500645	4.98197502	CX
260	0	0	0	0	0.03500645	4.98197502	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.00378334	0	0.00	0.00402275	0.0040497	0.00377735
1744069800	0.00378334	0	0.00	0	0	0
1743983400	0.00378334	0	0.00	0	0	0
1743897000	0.00378334	0.00014277	3.92	0.00402275	0.0040497	0.00377735
1743810600	0.00364057	-1.6E-5	-0.44	0.0036556	0.00368638	0.00354817
1743724200	0.00365631	4.1E-5	1.13	0.00360206	0.00370286	0.00352791
1743637800	0.00361562	-0.00022	-5.74	0.00383351	0.00390253	0.00358316
1743551400	0.0038359	0.00017117	4.67	0.00366523	0.00386842	0.00366012
1743465000	0.00366473	4.1E-5	1.13	0.00402275	0.0040497	0.00357488
1743378600	0.00362423	-4.2E-5	-1.15	0.00367104	0.0037106	0.00357084
1743292200	0.00366617	-0.000146	-3.83	0.00381011	0.00384247	0.00362682
1743205800	0.00381216	-0.00021	-5.22	0.00402275	0.0040497	0.00374844
1743119400	0.00402229	-9.0E-6	-0.22	0.00403827	0.00409437	0.00399815
1743033000	0.00403119	-0.000124	-2.98	0.00415006	0.00417609	0.0039849
1742946600	0.00415505	-8.0E-6	-0.19	0.00418222	0.00421052	0.00410283
1742860200	0.00416264	0.00015446	3.85	0.00402026	0.00422465	0.00397931
1742773800	0.00400818	3.2E-5	0.80	0.00398048	0.00405963	0.00397965
1742687400	0.00397578	2.5E-5	0.63	0.00395105	0.00402852	0.00395105
1742601000	0.00395103	-2.5E-5	-0.63	0.00399019	0.00400952	0.00389656
1742514600	0.0039759	-0.00017	-4.10	0.00413658	0.00415253	0.00392661
1742428200	0.00414578	0.00027093	6.99	0.00388814	0.00415708	0.00387528
1742341800	0.00387485	-6.0E-6	-0.15	0.00387393	0.00388774	0.00376613
1742255400	0.00388133	9.0E-5	2.37	0.00385861	0.00392595	0.00372485
1742169000	0.00379108	-0.000107	-2.75	0.00389278	0.00390086	0.00374229
1742082600	0.00389765	5.2E-5	1.35	0.00384482	0.00392643	0.00382812
1741996200	0.00384587	0.0001	2.67	0.00374547	0.00390866	0.00374314
1741909800	0.00374617	-8.5E-5	-2.22	0.00383775	0.00384822	0.00366585
1741823400	0.00383081	-3.1E-5	-0.80	0.00385861	0.00392595	0.00368631
1741737000	0.00386195	8.0E-5	2.12	0.00373805	0.00394171	0.00356399
1741650600	0.00378235	-0.000256	-6.34	0.00670491	0.00675253	0.00364091
1741564200	0.00403845	-0.000371	-8.41	0.0044224	0.00444039	0.00401109
1741477800	0.00440981	0.0001143	2.66	0.00429522	0.00448402	0.00423334
1741391400	0.00429551	-0.000133	-3.00	0.00670491	0.00675253	0.00425004
1741305000	0.00442889	-9.1E-5	-2.01	0.00450507	0.00466271	0.00438171
1741218600	0.00452	0.0001571	3.60	0.00435305	0.00456054	0.00433189
1741132200	0.0043629	3.2E-5	0.74	0.00430847	0.00446165	0.0040444
1741045800	0.00433088	-0.000726	-14.36	0.00670491	0.00675253	0.0042176
1740959400	0.00505709	0.00061809	13.92	0.00445132	0.00512453	0.00437715
1740873000	0.004439	-5.2E-5	-1.16	0.00448523	0.00457922	0.00431229
1740786600	0.00449062	-0.000137	-2.96	0.00463596	0.00464151	0.00417951
1740700200	0.00462798	-5.4E-5	-1.15	0.00470647	0.00477897	0.00449667
1740613800	0.00468199	-0.000339	-6.75	0.00501255	0.00502833	0.00454911
1740527400	0.00502055	-3.7E-5	-0.73	0.00505718	0.00508196	0.00471606
1740441000	0.00505724	-0.000609	-10.75	0.00670491	0.00675253	0.00312832
1740354600	0.00566627	0.00010621	1.91	0.00555694	0.00570787	0.0055206
1740268200	0.00556006	0.00021206	3.97	0.00534913	0.00561795	0.00533759
1740181800	0.005348	-0.000164	-2.98	0.0055044	0.00571219	0.0052625
1740095400	0.00551168	5.5E-5	1.01	0.00545956	0.00556313	0.00544543
1740009000	0.00545684	0.0001	1.87	0.00536661	0.00549861	0.00533908
1739922600	0.00535713	-0.000151	-2.74	0.00551381	0.00552782	0.00523992
1739836200	0.00550852	0.00016096	3.01	0.00670491	0.00675253	0.00538099
1739749800	0.00534756	-6.0E-5	-1.11	0.00541467	0.00547825	0.0053396
1739663400	0.00540794	-7.1E-5	-1.30	0.00547944	0.00550567	0.00538137
1739577000	0.00547928	0.0001	1.86	0.00537275	0.00560426	0.00535693
1739490600	0.00537968	-0.000118	-2.15	0.00549761	0.00553953	0.00525307
1739404200	0.00549759	0.00026233	5.01	0.0052429	0.00561047	0.00514427
1739317800	0.00523526	-0.000109	-2.04	0.00535574	0.00547546	0.0051941
1739231400	0.00534434	5.7E-5	1.08	0.00670491	0.00675253	0.00528678
1739145000	0.00528768	-1.3E-5	-0.25	0.00528931	0.00539025	0.00510288
1739058600	0.00530111	2.5E-5	0.47	0.00527241	0.00535172	0.00520575
1738972200	0.00527602	-0.000108	-2.01	0.00541847	0.00562448	0.0051618
1738885800	0.00538436	-0.000217	-3.87	0.00560751	0.00573989	0.00536048
1738799400	0.00560182	0.00013255	2.42	0.00548384	0.00567384	0.00545511
1738713000	0.00546927	-0.000323	-5.58	0.00579575	0.0058096	0.00529996
1738626600	0.00579259	7.4E-5	1.29	0.00670491	0.00675253	0.00500833
1738540200	0.00571863	-0.000566	-9.01	0.00627517	0.00635254	0.0055442
1738453800	0.0062851	-0.000324	-4.90	0.00663456	0.00668889	0.00623833
1738367400	0.0066091	7.1E-5	1.09	0.0065377	0.00690768	0.00646114
1738281000	0.00653784	0.00026998	4.31	0.00625142	0.0065986	0.00621672
1738194600	0.00626786	9.5E-5	1.54	0.00621182	0.00636564	0.00615337
1738108200	0.00617283	-0.000193	-3.03	0.00643216	0.0064741	0.00611387
1738021800	0.00636595	-0.00014	-2.15	0.00670491	0.00675253	0.00610229
1737935400	0.00650634	-0.000173	-2.59	0.00666037	0.00675277	0.00650634
1737849000	0.00667927	2.2E-5	0.33	0.00665384	0.00673205	0.00657993
1737762600	0.00665709	-3.7E-5	-0.55	0.00670956	0.00686666	0.00658664
1737676200	0.0066944	0.00017258	2.65	0.00651979	0.00672334	0.00641523
1737589800	0.00652182	-0.000155	-2.32	0.00669858	0.00676393	0.00649396
1737503400	0.00667669	0.00012351	1.88	0.00656857	0.00676127	0.00644301
1737417000	0.00655318	7.3E-5	1.13	0.00670491	0.00688744	0.00649404
1737330600	0.00648013	-0.000175	-2.63	0.00662721	0.00692079	0.00629001
1737244200	0.00665478	-0.00034	-4.86	0.00698768	0.00702505	0.0064974
1737157800	0.00699514	0.00035877	5.41	0.0066464	0.00708635	0.0066464
1737071400	0.00663637	-0.00028	-4.05	0.00692457	0.00694446	0.00656677
1736985000	0.00691594	0.00043279	6.68	0.00647668	0.00698348	0.00640458
1736898600	0.00648315	0.000193	3.07	0.00630046	0.00653654	0.00628645
1736812200	0.00629015	-0.000267	-4.07	0.00670491	0.00675253	0.0059228
1736725800	0.00655762	-5.1E-5	-0.77	0.00659716	0.00662592	0.00648594
1736639400	0.00660875	3.1E-5	0.47	0.00656496	0.006667	0.00647766
1736553000	0.00657824	0.0001206	1.87	0.00670491	0.00675253	0.00643214
1736466600	0.00645764	-0.000235	-3.51	0.00667894	0.00674302	0.00636749