WOOL (Wolf Game)WOOL

US$ 0.003913

0.000175

(

4.69%

)

공식 링크

웹사이트

Discord

정보

순위 3981

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:40:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.189363

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010738

완전히 희석된 시가총액

US$ 281,015

창세기 날짜

18/11/2021

일 범위 0.003564-0.003942

52주 범위 0.001374-0.035006

순환 공급량 0 / 71,810,840

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	20 시간s 전
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00430847	-0.0003952	-9.17262972703	0.00364091	0.00675253	0	CX
4	0.00535574	-0.00144247	-26.9331595634	0.00312832	0.00675253	0	CX
12	0.00799169	-0.00407842	-51.0332607997	0.00312832	0.00812249	0	CX
26	0.00479385	-0.00088058	-18.3689518863	0.00312832	0.00825105	0	CX
52	0.00359165	0.00032162	8.95465872231	0.00137351	0.03500645	4.29109708	CX
156	0	0	0	0	0.03500645	5.22157249	CX
260	0	0	0	0	0.03500645	5.22157249	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.00378235	-0.000256	-6.34	0.00670491	0.00675253	0.00364091
1741564200	0.00403845	-0.000371	-8.41	0.0044224	0.00444039	0.00401109
1741477800	0.00440981	0.0001143	2.66	0.00429522	0.00448402	0.00423334
1741391400	0.00429551	-0.000133	-3.00	0.00670491	0.00675253	0.00425004
1741305000	0.00442889	-9.1E-5	-2.01	0.00450507	0.00466271	0.00438171
1741218600	0.00452	0.0001571	3.60	0.00435305	0.00456054	0.00433189
1741132200	0.0043629	3.2E-5	0.74	0.00430847	0.00446165	0.0040444
1741045800	0.00433088	-0.000726	-14.36	0.00670491	0.00675253	0.0042176
1740959400	0.00505709	0.00061809	13.92	0.00445132	0.00512453	0.00437715
1740873000	0.004439	-5.2E-5	-1.16	0.00448523	0.00457922	0.00431229
1740786600	0.00449062	-0.000137	-2.96	0.00463596	0.00464151	0.00417951
1740700200	0.00462798	-5.4E-5	-1.15	0.00470647	0.00477897	0.00449667
1740613800	0.00468199	-0.000339	-6.75	0.00501255	0.00502833	0.00454911
1740527400	0.00502055	-3.7E-5	-0.73	0.00505718	0.00508196	0.00471606
1740441000	0.00505724	-0.000609	-10.75	0.00670491	0.00675253	0.00312832
1740354600	0.00566627	0.00010621	1.91	0.00555694	0.00570787	0.0055206
1740268200	0.00556006	0.00021206	3.97	0.00534913	0.00561795	0.00533759
1740181800	0.005348	-0.000164	-2.98	0.0055044	0.00571219	0.0052625
1740095400	0.00551168	5.5E-5	1.01	0.00545956	0.00556313	0.00544543
1740009000	0.00545684	0.0001	1.87	0.00536661	0.00549861	0.00533908
1739922600	0.00535713	-0.000151	-2.74	0.00551381	0.00552782	0.00523992
1739836200	0.00550852	0.00016096	3.01	0.00670491	0.00675253	0.00538099
1739749800	0.00534756	-6.0E-5	-1.11	0.00541467	0.00547825	0.0053396
1739663400	0.00540794	-7.1E-5	-1.30	0.00547944	0.00550567	0.00538137
1739577000	0.00547928	0.0001	1.86	0.00537275	0.00560426	0.00535693
1739490600	0.00537968	-0.000118	-2.15	0.00549761	0.00553953	0.00525307
1739404200	0.00549759	0.00026233	5.01	0.0052429	0.00561047	0.00514427
1739317800	0.00523526	-0.000109	-2.04	0.00535574	0.00547546	0.0051941
1739231400	0.00534434	5.7E-5	1.08	0.00670491	0.00675253	0.00528678
1739145000	0.00528768	-1.3E-5	-0.25	0.00528931	0.00539025	0.00510288
1739058600	0.00530111	2.5E-5	0.47	0.00527241	0.00535172	0.00520575
1738972200	0.00527602	-0.000108	-2.01	0.00541847	0.00562448	0.0051618
1738885800	0.00538436	-0.000217	-3.87	0.00560751	0.00573989	0.00536048
1738799400	0.00560182	0.00013255	2.42	0.00548384	0.00567384	0.00545511
1738713000	0.00546927	-0.000323	-5.58	0.00579575	0.0058096	0.00529996
1738626600	0.00579259	7.4E-5	1.29	0.00670491	0.00675253	0.00500833
1738540200	0.00571863	-0.000566	-9.01	0.00627517	0.00635254	0.0055442
1738453800	0.0062851	-0.000324	-4.90	0.00663456	0.00668889	0.00623833
1738367400	0.0066091	7.1E-5	1.09	0.0065377	0.00690768	0.00646114
1738281000	0.00653784	0.00026998	4.31	0.00625142	0.0065986	0.00621672
1738194600	0.00626786	9.5E-5	1.54	0.00621182	0.00636564	0.00615337
1738108200	0.00617283	-0.000193	-3.03	0.00643216	0.0064741	0.00611387
1738021800	0.00636595	-0.00014	-2.15	0.00670491	0.00675253	0.00610229
1737935400	0.00650634	-0.000173	-2.59	0.00666037	0.00675277	0.00650634
1737849000	0.00667927	2.2E-5	0.33	0.00665384	0.00673205	0.00657993
1737762600	0.00665709	-3.7E-5	-0.55	0.00670956	0.00686666	0.00658664
1737676200	0.0066944	0.00017258	2.65	0.00651979	0.00672334	0.00641523
1737589800	0.00652182	-0.000155	-2.32	0.00669858	0.00676393	0.00649396
1737503400	0.00667669	0.00012351	1.88	0.00656857	0.00676127	0.00644301
1737417000	0.00655318	7.3E-5	1.13	0.00670491	0.00688744	0.00649404
1737330600	0.00648013	-0.000175	-2.63	0.00662721	0.00692079	0.00629001
1737244200	0.00665478	-0.00034	-4.86	0.00698768	0.00702505	0.0064974
1737157800	0.00699514	0.00035877	5.41	0.0066464	0.00708635	0.0066464
1737071400	0.00663637	-0.00028	-4.05	0.00692457	0.00694446	0.00656677
1736985000	0.00691594	0.00043279	6.68	0.00647668	0.00698348	0.00640458
1736898600	0.00648315	0.000193	3.07	0.00630046	0.00653654	0.00628645
1736812200	0.00629015	-0.000267	-4.07	0.00670491	0.00675253	0.0059228
1736725800	0.00655762	-5.1E-5	-0.77	0.00659716	0.00662592	0.00648594
1736639400	0.00660875	3.1E-5	0.47	0.00656496	0.006667	0.00647766
1736553000	0.00657824	0.0001206	1.87	0.00670491	0.00675253	0.00643214
1736466600	0.00645764	-0.000235	-3.51	0.00667894	0.00674302	0.00636749
1736380200	0.00669313	-9.5E-5	-1.40	0.00679585	0.00685898	0.00645802
1736293800	0.00678803	-0.000621	-8.38	0.00741547	0.00743836	0.00675026
1736207400	0.0074094	9.4E-5	1.28	0.00670491	0.00750481	0.00665683
1736121000	0.00731561	-3.6E-5	-0.49	0.00734761	0.00737495	0.00723859
1736034600	0.00735113	0.00010506	1.45	0.00724952	0.00737593	0.00718548
1735948200	0.00724607	0.00031845	4.60	0.00693799	0.00729113	0.00688609
1735861800	0.00692762	0.00019242	2.86	0.00670491	0.00701638	0.00665683
1735775400	0.0067352	3.6E-5	0.54	0.00670491	0.00676696	0.00665683
1735689000	0.0066991	-4.1E-5	-0.61	0.0067458	0.00691898	0.00665969
1735602600	0.00673999	-3.0E-6	-0.04	0.00625837	0.0068745	0.00610159
1735516200	0.00674344	-8.1E-5	-1.19	0.00682358	0.00684567	0.00667967
1735429800	0.00682425	0.00014036	2.10	0.00669221	0.00684419	0.00668087
1735343400	0.00668389	-9.0E-6	-0.13	0.00669557	0.00689538	0.00664331
1735257000	0.00669309	-0.000326	-4.64	0.00704748	0.00705658	0.00663834
1735170600	0.00701906	-3.0E-6	-0.04	0.0070084	0.00711678	0.00691874
1735084200	0.00702205	0.00015614	2.27	0.00686457	0.00710106	0.00675056
1734997800	0.00686591	0.00028702	4.36	0.00625837	0.00694036	0.00610159
1734911400	0.00657889	-0.000123	-1.84	0.00673167	0.00681876	0.00652781
1734825000	0.00670196	-0.000265	-3.80	0.00698213	0.00714189	0.00661872
1734738600	0.0069667	5.2E-5	0.75	0.00686945	0.00701339	0.00626219
1734652200	0.00691506	-0.000373	-5.12	0.00727386	0.0074693	0.00670443
1734565800	0.00728787	-0.000511	-6.55	0.00781415	0.00784468	0.00728174
1734479400	0.00779847	-0.000235	-2.93	0.00799169	0.00812249	0.00773827
1734393000	0.0080332	8.8E-5	1.11	0.00625837	0.00825105	0.00610159
1734306600	0.00794532	0.00017561	2.26	0.00778274	0.00794532	0.00770905
1734220200	0.00776971	-7.4E-5	-0.94	0.0078597	0.00792543	0.00768923
1734133800	0.0078441	5.0E-5	0.64	0.00781272	0.00796691	0.00775037
1734047400	0.00779453	8.7E-5	1.13	0.00770595	0.0080097	0.00764157
1733961000	0.00770714	0.00043197	5.94	0.0073087	0.00774002	0.00716522