VegaVEGAA

US$ 0.007031

0.000644

(

10.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4246

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006061

교환

GATE

매도

US$ 0.006546

마지막 거래 시간

09:55:49

볼륨(24시간)

$ 2,778

마지막 거래 규모

1,890.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007161

완전히 희석된 시가총액

US$ 8,286

창세기 날짜

12/12/2017

일 범위 0.006369-0.007694

52주 범위 0.005301-2.30

순환 공급량 0 / 1,178,560

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0062	Gate.io	345253.55	/cdn/crypto/logos/exchanges/GATE.png	$ 2,408.74	1730743197	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	99.2774573247	19 분s 전
2.9E-6	Gate.io	2512.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007100	1730741211	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0.722542675281	52 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04521642	-0.03818552	-84.4505602168	0.00530116	0.04842387	27107.6237888	CX
4	0.04521642	-0.03818552	-84.4505602168	0.00530116	1.5006495	16442.2545382	CX
12	0.1879535	-0.1809226	-96.2592343319	0.00530116	1.567305	12521.4362501	CX
26	0.65382992	-0.64679902	-98.9246591835	0.00530116	2.299915	272066.881079	CX
52	1.38986221	-1.38283131	-99.4941297094	0.00530116	2.299915	144304.152545	CX
156	16.40707308	-16.40004218	-99.9571471403	0.00530116	16.4693862	50912.4467674	CX
260	0	0	0	0	23.04218563	50334.3844681	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	0.00638885	-0.000326	-4.85	0.00673396	0.00673471	0.00554516	2289
1730591400	0.00671525	0.00068859	11.43	0.00603549	0.00781776	0.00594302	33143
1730505000	0.00602666	-0.000519	-7.93	0.00655584	0.00808412	0.00599054	27238
1730418600	0.00654586	0.00042768	6.99	0.00611708	0.00694026	0.00576589	14385
1730332200	0.00611818	-0.000469	-7.12	0.00658632	0.0072752	0.00530116	49273
1730245800	0.0065873	-0.001109	-14.41	0.00769356	0.00769356	0.0058241	39201
1730159400	0.00769581	0.00042824	5.89	0.04521642	0.04842387	0.00673177	24221
1730073000	0.00726757	-0.000915	-11.18	0.00817264	0.00819357	0.00721705	7092
1729986600	0.00818248	0.00045887	5.94	0.00779814	0.00840157	0.00739266	6703
1729900200	0.00772361	-0.00063	-7.54	0.00836804	0.0085259	0.00740993	4055
1729813800	0.00835401	-0.000473	-5.36	0.00881783	0.00895037	0.00777994	2569
1729727400	0.00882672	0.0001704	1.97	0.00864613	0.00883165	0.0083608	14789
1729641000	0.00865632	-0.001209	-12.25	0.00987885	0.00987885	0.0086025	6294
1729554600	0.0098656	-0.000275	-2.71	0.01016782	0.01023005	0.00983226	0
1729468200	0.01014092	0.00193033	23.51	0.00821704	0.0101875	0.00817311	22966
1729381800	0.00821059	-0.001302	-13.69	0.00950871	0.00958377	0.00819041	2711
1729295400	0.00951292	-0.000638	-6.29	0.04521642	0.04842387	0.00888246	17283
1729209000	0.0101508	-0.000551	-5.15	0.04521642	0.04842387	0.00908908	9812
1729122600	0.01070194	5.1E-5	0.48	0.01068546	0.01077398	0.00911067	4566
1729036200	0.01065089	-0.000125	-1.16	0.01077943	0.01099779	0.00976603	1016
1728949800	0.01077611	0.00041093	3.96	0.04521642	0.04842387	0.0103247	9137
1728863400	0.01036518	-0.000532	-4.88	0.01090764	0.01135974	0.00957851	5693
1728777000	0.01089699	0.00043114	4.12	0.01048748	0.01094671	0.00952473	3503
1728690600	0.01046585	-1.8E-5	-0.17	0.0104826	0.01076979	0.0099819	9519
1728604200	0.01048427	0.00030054	2.95	0.01019637	0.01048735	0.00932188	21839
1728517800	0.01018373	-0.000313	-2.98	0.01048202	0.01072777	0.00982396	62315
1728431400	0.0104963	-0.000184	-1.72	0.01068821	0.01145028	0.00986554	35359
1728345000	0.01068051	-0.002006	-15.81	0.04521642	1.5006495	0.01011292	37130
1728258600	0.01268618	0.00205917	19.38	0.01060593	0.01398951	0.01039241	23838
1728172200	0.01062701	-0.000721	-6.35	0.01137385	0.01140831	0.0093231	23680
1728085800	0.01134819	-0.001813	-13.78	0.01317047	0.0131717	0.0107302	48483
1727999400	0.01316145	-0.022728	-63.33	0.04521642	0.04842387	0.01187779	50343
1727913000	0.03588978	-0.011179	-23.75	0.04704556	0.0495106	0.03588978	24324
1727826600	0.04706841	0.00970848	25.99	0.03748204	0.05337917	0.03738516	18094
1727740200	0.03735993	-0.002974	-7.37	0.04041695	0.04179982	0.03458	13114
1727653800	0.04033426	0.00233932	6.16	0.03800005	0.04166666	0.03668849	1402
1727567400	0.03799494	-0.000311	-0.81	0.03832849	0.03938894	0.0348322	2528
1727481000	0.0383062	-0.002714	-6.62	0.04101318	0.04174887	0.0380844	887
1727394600	0.04102066	0.00187641	4.79	0.03925552	0.04177567	0.03804437	3094
1727308200	0.03914425	-0.004401	-10.11	0.04347771	0.04541838	0.03890029	3247
1727221800	0.04354478	0.00381173	9.59	0.03972255	0.04937258	0.03655288	6377
1727135400	0.03973305	0.00229115	6.12	0.04521642	0.04842387	0.03879138	10393
1727049000	0.0374419	-0.013368	-26.31	0.05074768	0.05085904	0.03666122	4583
1726962600	0.05081034	0.01964764	63.05	0.03122553	0.05202994	0.03029585	5374
1726876200	0.0311627	-0.003869	-11.04	0.03500754	0.03651203	0.0311627	7607
1726789800	0.03503168	-0.003116	-8.17	0.0385905	0.03897849	0.03488144	2786
1726703400	0.03814759	-0.003465	-8.33	0.04165164	0.04165395	0.03780788	6156
1726617000	0.0416123	-0.003723	-8.21	0.04521642	0.04842387	0.04113384	8727
1726530600	0.04533482	0.00013421	0.30	0.04526145	0.04549179	0.04158089	1789
1726444200	0.04520061	-0.004352	-8.78	0.04956551	0.05231325	0.04511539	7371
1726357800	0.04955239	-0.003208	-6.08	0.05274504	0.05453616	0.04809789	6300
1726271400	0.05276037	-0.012712	-19.42	0.06539859	0.06547559	0.05132169	9560
1726185000	0.06547255	-0.000142	-0.22	0.06552308	0.06992767	0.05033171	8789
1726098600	0.06561492	-0.011056	-14.42	0.0765585	0.0769386	0.05772017	10432
1726012200	0.07667052	-0.00247	-3.12	0.07894509	0.0835886	0.07534782	2965
1725925800	0.0791404	-0.000259	-0.33	0.1879535	1.3770666	0.07311671	18192
1725839400	0.07939899	-0.010476	-11.66	0.08985834	0.09024919	0.07868173	10285
1725753000	0.08987497	-0.003691	-3.94	0.09382069	0.10839574	0.08917654	5923
1725666600	0.0935664	-0.019887	-17.53	0.11353689	0.13007438	0.0929749	7821
1725580200	0.11345306	0.04499698	65.73	0.06858404	0.13169585	0.06093353	30537
1725493800	0.06845608	0.01239826	22.12	0.05540815	0.06900404	0.05205195	5849
1725407400	0.05605782	-0.008886	-13.68	0.06493465	0.06852713	0.0520532	16409
1725321000	0.06494387	-0.016726	-20.48	0.1879535	0.18871792	0.06330496	16929
1725234600	0.0816695	-0.00925	-10.17	0.09090978	0.09142958	0.07882662	2526
1725148200	0.09091919	-0.014455	-13.72	0.10529958	0.10895205	0.09090688	10399
1725061800	0.10537464	-0.022511	-17.60	0.12780143	0.12780143	0.10094465	14198
1724975400	0.12788542	-0.036745	-22.32	0.16430765	0.166586	0.12239332	10011
1724889000	0.1646307	-0.002658	-1.59	0.16694369	0.18396159	0.15738092	2318
1724802600	0.16728862	-0.013285	-7.36	0.18077722	0.18363547	0.16234233	2043
1724716200	0.1805733	-0.010789	-5.64	0.19240837	0.1936891	0.18009202	2825
1724629800	0.19136274	-0.024551	-11.37	0.21664606	0.22254824	0.19136274	8197
1724543400	0.21591332	0.00220279	1.03	0.21392002	0.21697646	0.20217312	2246
1724457000	0.21371053	0.02533175	13.45	0.18829119	0.22342763	0.18828832	2648
1724370600	0.18837878	0.00224629	1.21	0.1879535	1.567305	0.17807658	16144
1724284200	0.18613249	-0.003204	-1.69	0.1892296	0.19024546	0.17845357	1953
1724197800	0.18933603	-0.005127	-2.64	0.19450875	0.19674784	0.18698585	6268
1724111400	0.194463	-0.010261	-5.01	0.1879535	1.54585514	0.17896725	11062
1724025000	0.20472431	0.00582707	2.93	0.19882038	0.20642733	0.19835012	3389
1723938600	0.19889724	-0.000415	-0.21	0.1992046	0.20174025	0.1984551	2185
1723852200	0.19931212	-0.004369	-2.15	0.2033479	0.20653696	0.19075336	15058
1723765800	0.20368091	0.01245167	6.51	0.19135274	0.20467012	0.18140786	7736
1723679400	0.19122924	-0.011813	-5.82	0.20332957	0.2046303	0.1894694	10795
1723593000	0.20304193	-0.00651	-3.11	0.20805553	0.21057012	0.20144668	13167
1723506600	0.20955186	0.00745643	3.69	0.1879535	0.21385954	0.17896725	18111
1723420200	0.20209543	0.0058162	2.96	0.1965089	0.21007954	0.19183084	11101
1723333800	0.19627923	0.00121344	0.62	0.19503872	0.20501531	0.18763296	11361
1723247400	0.19506579	0.00731389	3.90	0.1879535	0.19778705	0.17746132	12203
1723161000	0.1877519	0.04200879	28.82	0.1451457	0.20932308	0.14468053	17825
1723074600	0.14574311	-0.026291	-15.28	0.17254904	0.17792016	0.14389998	20095
1722988200	0.17203451	-0.00391	-2.22	0.17490738	0.1840953	0.17158236	19989
1722901800	0.1759449	0.00078921	0.45	0.1834816	1.42120335	0.15023914	15478
1722815400	0.17515569	-0.008579	-4.67	0.1834816	0.19050592	0.1717848	15553
1722729000	0.18373504	-0.01768	-8.78	0.2015415	0.20357356	0.18373504	16198