Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0062 | Gate.io | 345253.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,408.74 | 1730743197 | VEGA/USDT | https://gate.io/trade/VEGA_USDT | USDT | 1 | https://gate.io/trade/VEGA_USDT | 99.2774573247 | 18 분s 전 |
| 2.9E-6 | Gate.io | 2512.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007100 | 1730741211 | VEGA/ETH | https://gate.io/trade/VEGA_ETH | ETH | 2 | https://gate.io/trade/VEGA_ETH | 0.722542675281 | 51 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04521642 | -0.03819169 | -84.4642057023 | 0.00530116 | 0.04842387 | 27107.6237888 | CX |
| 4 | 0.04521642 | -0.03819169 | -84.4642057023 | 0.00530116 | 1.5006495 | 16442.2545382 | CX |
| 12 | 0.1879535 | -0.18092877 | -96.2625170587 | 0.00530116 | 1.567305 | 12521.4362501 | CX |
| 26 | 0.65382992 | -0.64680519 | -98.925602854 | 0.00530116 | 2.299915 | 272066.881079 | CX |
| 52 | 1.38986221 | -1.38283748 | -99.4945736383 | 0.00530116 | 2.299915 | 144304.152545 | CX |
| 156 | 16.40707308 | -16.40004835 | -99.9571847461 | 0.00530116 | 16.4693862 | 50912.4467674 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.04218563 | 50334.3844681 | CX |
VEGAA에 대해
Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.
VEGAA 뉴스
ChainWire
3 시간 전
VEGAAUSD (9.98%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00638885 | -0.000326 | -4.85 | 0.00673396 | 0.00673471 | 0.00554516 | 2289 |
| 1730591400 | 0.00671525 | 0.00068859 | 11.43 | 0.00603549 | 0.00781776 | 0.00594302 | 33143 |
| 1730505000 | 0.00602666 | -0.000519 | -7.93 | 0.00655584 | 0.00808412 | 0.00599054 | 27238 |
| 1730418600 | 0.00654586 | 0.00042768 | 6.99 | 0.00611708 | 0.00694026 | 0.00576589 | 14385 |
| 1730332200 | 0.00611818 | -0.000469 | -7.12 | 0.00658632 | 0.0072752 | 0.00530116 | 49273 |
| 1730245800 | 0.0065873 | -0.001109 | -14.41 | 0.00769356 | 0.00769356 | 0.0058241 | 39201 |
| 1730159400 | 0.00769581 | 0.00042824 | 5.89 | 0.04521642 | 0.04842387 | 0.00673177 | 24221 |
| 1730073000 | 0.00726757 | -0.000915 | -11.18 | 0.00817264 | 0.00819357 | 0.00721705 | 7092 |
| 1729986600 | 0.00818248 | 0.00045887 | 5.94 | 0.00779814 | 0.00840157 | 0.00739266 | 6703 |
| 1729900200 | 0.00772361 | -0.00063 | -7.54 | 0.00836804 | 0.0085259 | 0.00740993 | 4055 |
| 1729813800 | 0.00835401 | -0.000473 | -5.36 | 0.00881783 | 0.00895037 | 0.00777994 | 2569 |
| 1729727400 | 0.00882672 | 0.0001704 | 1.97 | 0.00864613 | 0.00883165 | 0.0083608 | 14789 |
| 1729641000 | 0.00865632 | -0.001209 | -12.25 | 0.00987885 | 0.00987885 | 0.0086025 | 6294 |
| 1729554600 | 0.0098656 | -0.000275 | -2.71 | 0.01016782 | 0.01023005 | 0.00983226 | 0 |
| 1729468200 | 0.01014092 | 0.00193033 | 23.51 | 0.00821704 | 0.0101875 | 0.00817311 | 22966 |
| 1729381800 | 0.00821059 | -0.001302 | -13.69 | 0.00950871 | 0.00958377 | 0.00819041 | 2711 |
| 1729295400 | 0.00951292 | -0.000638 | -6.29 | 0.04521642 | 0.04842387 | 0.00888246 | 17283 |
| 1729209000 | 0.0101508 | -0.000551 | -5.15 | 0.04521642 | 0.04842387 | 0.00908908 | 9812 |
| 1729122600 | 0.01070194 | 5.1E-5 | 0.48 | 0.01068546 | 0.01077398 | 0.00911067 | 4566 |
| 1729036200 | 0.01065089 | -0.000125 | -1.16 | 0.01077943 | 0.01099779 | 0.00976603 | 1016 |
| 1728949800 | 0.01077611 | 0.00041093 | 3.96 | 0.04521642 | 0.04842387 | 0.0103247 | 9137 |
| 1728863400 | 0.01036518 | -0.000532 | -4.88 | 0.01090764 | 0.01135974 | 0.00957851 | 5693 |
| 1728777000 | 0.01089699 | 0.00043114 | 4.12 | 0.01048748 | 0.01094671 | 0.00952473 | 3503 |
| 1728690600 | 0.01046585 | -1.8E-5 | -0.17 | 0.0104826 | 0.01076979 | 0.0099819 | 9519 |
| 1728604200 | 0.01048427 | 0.00030054 | 2.95 | 0.01019637 | 0.01048735 | 0.00932188 | 21839 |
| 1728517800 | 0.01018373 | -0.000313 | -2.98 | 0.01048202 | 0.01072777 | 0.00982396 | 62315 |
| 1728431400 | 0.0104963 | -0.000184 | -1.72 | 0.01068821 | 0.01145028 | 0.00986554 | 35359 |
| 1728345000 | 0.01068051 | -0.002006 | -15.81 | 0.04521642 | 1.5006495 | 0.01011292 | 37130 |
| 1728258600 | 0.01268618 | 0.00205917 | 19.38 | 0.01060593 | 0.01398951 | 0.01039241 | 23838 |
| 1728172200 | 0.01062701 | -0.000721 | -6.35 | 0.01137385 | 0.01140831 | 0.0093231 | 23680 |
| 1728085800 | 0.01134819 | -0.001813 | -13.78 | 0.01317047 | 0.0131717 | 0.0107302 | 48483 |
| 1727999400 | 0.01316145 | -0.022728 | -63.33 | 0.04521642 | 0.04842387 | 0.01187779 | 50343 |
| 1727913000 | 0.03588978 | -0.011179 | -23.75 | 0.04704556 | 0.0495106 | 0.03588978 | 24324 |
| 1727826600 | 0.04706841 | 0.00970848 | 25.99 | 0.03748204 | 0.05337917 | 0.03738516 | 18094 |
| 1727740200 | 0.03735993 | -0.002974 | -7.37 | 0.04041695 | 0.04179982 | 0.03458 | 13114 |
| 1727653800 | 0.04033426 | 0.00233932 | 6.16 | 0.03800005 | 0.04166666 | 0.03668849 | 1402 |
| 1727567400 | 0.03799494 | -0.000311 | -0.81 | 0.03832849 | 0.03938894 | 0.0348322 | 2528 |
| 1727481000 | 0.0383062 | -0.002714 | -6.62 | 0.04101318 | 0.04174887 | 0.0380844 | 887 |
| 1727394600 | 0.04102066 | 0.00187641 | 4.79 | 0.03925552 | 0.04177567 | 0.03804437 | 3094 |
| 1727308200 | 0.03914425 | -0.004401 | -10.11 | 0.04347771 | 0.04541838 | 0.03890029 | 3247 |
| 1727221800 | 0.04354478 | 0.00381173 | 9.59 | 0.03972255 | 0.04937258 | 0.03655288 | 6377 |
| 1727135400 | 0.03973305 | 0.00229115 | 6.12 | 0.04521642 | 0.04842387 | 0.03879138 | 10393 |
| 1727049000 | 0.0374419 | -0.013368 | -26.31 | 0.05074768 | 0.05085904 | 0.03666122 | 4583 |
| 1726962600 | 0.05081034 | 0.01964764 | 63.05 | 0.03122553 | 0.05202994 | 0.03029585 | 5374 |
| 1726876200 | 0.0311627 | -0.003869 | -11.04 | 0.03500754 | 0.03651203 | 0.0311627 | 7607 |
| 1726789800 | 0.03503168 | -0.003116 | -8.17 | 0.0385905 | 0.03897849 | 0.03488144 | 2786 |
| 1726703400 | 0.03814759 | -0.003465 | -8.33 | 0.04165164 | 0.04165395 | 0.03780788 | 6156 |
| 1726617000 | 0.0416123 | -0.003723 | -8.21 | 0.04521642 | 0.04842387 | 0.04113384 | 8727 |
| 1726530600 | 0.04533482 | 0.00013421 | 0.30 | 0.04526145 | 0.04549179 | 0.04158089 | 1789 |
| 1726444200 | 0.04520061 | -0.004352 | -8.78 | 0.04956551 | 0.05231325 | 0.04511539 | 7371 |
| 1726357800 | 0.04955239 | -0.003208 | -6.08 | 0.05274504 | 0.05453616 | 0.04809789 | 6300 |
| 1726271400 | 0.05276037 | -0.012712 | -19.42 | 0.06539859 | 0.06547559 | 0.05132169 | 9560 |
| 1726185000 | 0.06547255 | -0.000142 | -0.22 | 0.06552308 | 0.06992767 | 0.05033171 | 8789 |
| 1726098600 | 0.06561492 | -0.011056 | -14.42 | 0.0765585 | 0.0769386 | 0.05772017 | 10432 |
| 1726012200 | 0.07667052 | -0.00247 | -3.12 | 0.07894509 | 0.0835886 | 0.07534782 | 2965 |
| 1725925800 | 0.0791404 | -0.000259 | -0.33 | 0.1879535 | 1.3770666 | 0.07311671 | 18192 |
| 1725839400 | 0.07939899 | -0.010476 | -11.66 | 0.08985834 | 0.09024919 | 0.07868173 | 10285 |
| 1725753000 | 0.08987497 | -0.003691 | -3.94 | 0.09382069 | 0.10839574 | 0.08917654 | 5923 |
| 1725666600 | 0.0935664 | -0.019887 | -17.53 | 0.11353689 | 0.13007438 | 0.0929749 | 7821 |
| 1725580200 | 0.11345306 | 0.04499698 | 65.73 | 0.06858404 | 0.13169585 | 0.06093353 | 30537 |
| 1725493800 | 0.06845608 | 0.01239826 | 22.12 | 0.05540815 | 0.06900404 | 0.05205195 | 5849 |
| 1725407400 | 0.05605782 | -0.008886 | -13.68 | 0.06493465 | 0.06852713 | 0.0520532 | 16409 |
| 1725321000 | 0.06494387 | -0.016726 | -20.48 | 0.1879535 | 0.18871792 | 0.06330496 | 16929 |
| 1725234600 | 0.0816695 | -0.00925 | -10.17 | 0.09090978 | 0.09142958 | 0.07882662 | 2526 |
| 1725148200 | 0.09091919 | -0.014455 | -13.72 | 0.10529958 | 0.10895205 | 0.09090688 | 10399 |
| 1725061800 | 0.10537464 | -0.022511 | -17.60 | 0.12780143 | 0.12780143 | 0.10094465 | 14198 |
| 1724975400 | 0.12788542 | -0.036745 | -22.32 | 0.16430765 | 0.166586 | 0.12239332 | 10011 |
| 1724889000 | 0.1646307 | -0.002658 | -1.59 | 0.16694369 | 0.18396159 | 0.15738092 | 2318 |
| 1724802600 | 0.16728862 | -0.013285 | -7.36 | 0.18077722 | 0.18363547 | 0.16234233 | 2043 |
| 1724716200 | 0.1805733 | -0.010789 | -5.64 | 0.19240837 | 0.1936891 | 0.18009202 | 2825 |
| 1724629800 | 0.19136274 | -0.024551 | -11.37 | 0.21664606 | 0.22254824 | 0.19136274 | 8197 |
| 1724543400 | 0.21591332 | 0.00220279 | 1.03 | 0.21392002 | 0.21697646 | 0.20217312 | 2246 |
| 1724457000 | 0.21371053 | 0.02533175 | 13.45 | 0.18829119 | 0.22342763 | 0.18828832 | 2648 |
| 1724370600 | 0.18837878 | 0.00224629 | 1.21 | 0.1879535 | 1.567305 | 0.17807658 | 16144 |
| 1724284200 | 0.18613249 | -0.003204 | -1.69 | 0.1892296 | 0.19024546 | 0.17845357 | 1953 |
| 1724197800 | 0.18933603 | -0.005127 | -2.64 | 0.19450875 | 0.19674784 | 0.18698585 | 6268 |
| 1724111400 | 0.194463 | -0.010261 | -5.01 | 0.1879535 | 1.54585514 | 0.17896725 | 11062 |
| 1724025000 | 0.20472431 | 0.00582707 | 2.93 | 0.19882038 | 0.20642733 | 0.19835012 | 3389 |
| 1723938600 | 0.19889724 | -0.000415 | -0.21 | 0.1992046 | 0.20174025 | 0.1984551 | 2185 |
| 1723852200 | 0.19931212 | -0.004369 | -2.15 | 0.2033479 | 0.20653696 | 0.19075336 | 15058 |
| 1723765800 | 0.20368091 | 0.01245167 | 6.51 | 0.19135274 | 0.20467012 | 0.18140786 | 7736 |
| 1723679400 | 0.19122924 | -0.011813 | -5.82 | 0.20332957 | 0.2046303 | 0.1894694 | 10795 |
| 1723593000 | 0.20304193 | -0.00651 | -3.11 | 0.20805553 | 0.21057012 | 0.20144668 | 13167 |
| 1723506600 | 0.20955186 | 0.00745643 | 3.69 | 0.1879535 | 0.21385954 | 0.17896725 | 18111 |
| 1723420200 | 0.20209543 | 0.0058162 | 2.96 | 0.1965089 | 0.21007954 | 0.19183084 | 11101 |
| 1723333800 | 0.19627923 | 0.00121344 | 0.62 | 0.19503872 | 0.20501531 | 0.18763296 | 11361 |
| 1723247400 | 0.19506579 | 0.00731389 | 3.90 | 0.1879535 | 0.19778705 | 0.17746132 | 12203 |
| 1723161000 | 0.1877519 | 0.04200879 | 28.82 | 0.1451457 | 0.20932308 | 0.14468053 | 17825 |
| 1723074600 | 0.14574311 | -0.026291 | -15.28 | 0.17254904 | 0.17792016 | 0.14389998 | 20095 |
| 1722988200 | 0.17203451 | -0.00391 | -2.22 | 0.17490738 | 0.1840953 | 0.17158236 | 19989 |
| 1722901800 | 0.1759449 | 0.00078921 | 0.45 | 0.1834816 | 1.42120335 | 0.15023914 | 15478 |
| 1722815400 | 0.17515569 | -0.008579 | -4.67 | 0.1834816 | 0.19050592 | 0.1717848 | 15553 |
| 1722729000 | 0.18373504 | -0.01768 | -8.78 | 0.2015415 | 0.20357356 | 0.18373504 | 16198 |
