VegaVEGAA

US$ 0.024993

-1.92

(

-98.72%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4117

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005066

교환

GATE

매도

US$ 0.074305

마지막 거래 시간

18:37:48

볼륨(24시간)

$ 6,235

마지막 거래 규모

5.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025862

완전히 희석된 시가총액

US$ 29,456

창세기 날짜

12/12/2017

일 범위 0.023157-2.06

52주 범위 0.004567-2.30

순환 공급량 0 / 1,178,560

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0164	Gate.io	115213.92	/cdn/crypto/logos/exchanges/GATE.png	$ 1,775.94	1737392698	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	최근에
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02416951	0.00082392	3.4089230605	0.02180535	1.98731872	1215.16778883	CX
4	0.02109926	0.00389417	18.4564292776	0.01994205	2.071725	1854.24200468	CX
12	0.04521642	-0.02022299	-44.7248809172	0.00456689	2.071725	9332.22831264	CX
26	0.22754199	-0.20254856	-89.0159042733	0.00456689	2.10384574	261720.02823	CX
52	1.1096709	-1.08467747	-97.7476718548	0.00456689	2.299915	143629.573528	CX
156	10.26355236	-10.23855893	-99.7564836314	0.00456689	11.90077868	51209.0422348	CX
260	0	0	0	0	23.04218563	47576.7426258	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.02385723	-0.000643	-2.62	0.02439868	0.02547953	0.02315726	0
1737244200	0.02450021	-0.001253	-4.87	0.0257258	0.02586337	0.02392079	0
1737157800	0.02575325	0.00132082	5.41	0.02446935	0.02608907	0.02446935	0
1737071400	0.02443243	-0.001029	-4.04	0.02549344	0.0255667	0.02417617	0
1736985000	0.02546169	0.00159336	6.68	0.0238445	0.02571033	0.02357906	0
1736898600	0.02386833	0.00071055	3.07	0.02319574	0.02406487	0.02314416	0
1736812200	0.02315778	-0.000985	-4.08	0.02416951	1.98731872	0.02180535	8506
1736725800	0.0241425	-0.000188	-0.77	0.02428805	0.02439395	0.02387861	0
1736639400	0.02433075	0.00011233	0.46	0.02416951	0.0245452	0.02384812	0
1736553000	0.02421842	0.000444	1.87	0.02468477	0.02486007	0.02368051	8506
1736466600	0.02377442	-0.000867	-3.52	0.02458916	0.02482507	0.02344253	0
1736380200	0.0246414	-0.000349	-1.40	0.02501954	0.02525198	0.02377583	0
1736293800	0.02499076	-0.002288	-8.39	0.02730074	0.02738503	0.02485171	0
1736207400	0.02727839	0.00034528	1.28	0.02468477	2.071725	0.02450776	8506
1736121000	0.02693311	-0.000131	-0.48	0.02705092	0.02715156	0.02664954	0
1736034600	0.02706387	0.0003868	1.45	0.0266898	0.02715518	0.02645403	0
1735948200	0.02667707	0.00117238	4.60	0.02554287	0.02684298	0.0253518	0
1735861800	0.02550469	0.0007084	2.86	0.02468477	0.02583147	0.02450776	8506
1735775400	0.02479629	0.00013291	0.54	0.02468477	0.02491321	0.02450776	0
1735689000	0.02466338	-0.000151	-0.61	0.02483528	0.02547287	0.02451827	0
1735602600	0.0248139	-1.3E-5	-0.05	0.02465036	0.02538599	0.02442155	8506
1735516200	0.02482663	-0.000297	-1.18	0.02512166	0.02520299	0.02459182	0
1735429800	0.02512411	0.00051675	2.10	0.024638	0.02519751	0.02459626	0
1735343400	0.02460736	-3.4E-5	-0.14	0.02465036	0.02538599	0.02445796	0
1735257000	0.02464126	-0.0012	-4.64	0.02594595	0.02597947	0.02443968	0
1735170600	0.02584131	-1.1E-5	-0.04	0.02580209	0.0262011	0.02547198	0
1735084200	0.02585234	0.00364912	16.44	0.02219886	0.02591761	0.02183018	686
1734997800	0.02220322	0.00158282	7.68	0.02109926	0.02244398	0.01994205	8701
1734911400	0.0206204	-0.000386	-1.84	0.02109926	0.02137224	0.02046032	0
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527	498
1734738600	0.02183592	-0.001558	-6.66	0.02323995	0.0235197	0.02118553	13386
1734652200	0.02339424	-0.003074	-11.61	0.02641753	0.03047177	0.02189424	32826
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.03236191	0.0332431	0.02835772	8506
1734306600	0.02885617	0.00102436	3.68	0.02787847	0.02885617	0.02761452	686
1734220200	0.02783181	-0.010023	-26.48	0.03792991	0.0382471	0.02754352	179
1734133800	0.03785463	0.0002392	0.64	0.03770322	0.0384473	0.03740232	0
1734047400	0.03761543	0.00348927	10.22	0.0341209	0.0393868	0.03383584	5460
1733961000	0.03412616	0.0019127	5.94	0.03236191	0.03427176	0.03172663	0
1733874600	0.03221346	0.00920936	40.03	0.02293008	0.03357996	0.02244703	1336
1733788200	0.0230041	-0.001754	-7.08	0.02108238	0.02443128	0.02076497	8506
1733701800	0.0247579	-8.9E-5	-0.36	0.02482201	0.02488091	0.02439706	0
1733615400	0.02484712	-5.6E-5	-0.22	0.02482511	0.02494675	0.02467302	0
1733529000	0.0249036	0.00405415	19.44	0.02084225	0.0253704	0.0208335	2012
1733442600	0.02084945	-0.000238	-1.13	0.02108238	0.02173985	0.02057341	0
1733356200	0.02108793	0.00189155	9.85	0.01918955	0.02883313	0.01918955	17983
1733269800	0.01919638	0.0053659	38.80	0.01382098	0.01927111	0.01337721	2436
1733183400	0.01383048	0.00120751	9.57	0.01261294	0.01398202	0.01215126	5815
1733097000	0.01262297	0.00039793	3.26	0.01226035	0.01272055	0.0118463	7681
1733010600	0.01222504	0.00215899	21.45	0.01004259	0.01232147	0.0100133	13604
1732924200	0.01006605	0.00111363	12.44	0.00895347	0.0101654	0.00887875	25736
1732837800	0.00895242	-0.002411	-21.22	0.01131822	0.01134197	0.0088398	3598
1732751400	0.01136363	0.00171768	17.81	0.00966836	0.011419	0.00919152	17531
1732665000	0.00964595	8.5E-5	0.89	0.00955642	0.0097375	0.00888362	13793
1732578600	0.00956062	0.00081794	9.36	0.01027494	0.01158651	0.00884668	30640
1732492200	0.00874268	0.00126103	16.85	0.0075146	0.00994879	0.00749467	38538
1732405800	0.00748165	-0.001494	-16.65	0.00899302	0.01014849	0.00745745	4754
1732319400	0.00897555	-0.000808	-8.26	0.00975223	0.00978926	0.00886561	11745
1732233000	0.00978306	-0.000678	-6.48	0.01045629	0.01144457	0.00905469	6991
1732146600	0.01046101	0.00018693	1.82	0.01027494	0.01158651	0.01016439	14433
1732060200	0.01027408	-0.000667	-6.10	0.0109344	0.01157722	0.0095714	32289
1731973800	0.01094116	0.00049708	4.76	0.00737474	1.88557	0.00642266	38344
1731887400	0.01044408	0.00418864	66.96	0.00627326	0.01049189	0.00627016	36323
1731801000	0.00625544	0.00037415	6.36	0.00586319	0.00633116	0.00563052	1421
1731714600	0.00588129	-0.001458	-19.87	0.00737474	0.00751428	0.00576256	4354
1731628200	0.00733936	-0.000648	-8.11	0.00797917	0.00799942	0.00613424	5132
1731541800	0.00798725	0.00083576	11.69	0.00713939	0.00799585	0.00655697	6989
1731455400	0.00715149	-0.00025	-3.38	0.00738265	0.00825573	0.00651654	5721
1731369000	0.00740168	7.2E-5	0.98	0.00732131	0.00760968	0.00656844	9661
1731282600	0.00732975	0.00105419	16.80	0.00623406	0.00896103	0.00622152	25981
1731196200	0.00627556	0.00065295	11.61	0.00562666	0.00641264	0.00562569	21990
1731109800	0.00562261	-0.000759	-11.89	0.00644919	0.00649748	0.00554976	4287
1731023400	0.00638191	0.00039101	6.53	0.0059673	0.00692661	0.00584635	10845
1730937000	0.0059909	-0.000806	-11.86	0.00679422	0.00701621	0.00456689	26577
1730850600	0.00679644	-0.000141	-2.03	0.00698285	0.00698285	0.00575834	12612
1730764200	0.00693778	0.00054893	8.59	0.00769356	0.00769356	0.00636906	11018
1730677800	0.00638885	-0.000326	-4.85	0.00673396	0.00673471	0.00554516	2289
1730591400	0.00671525	0.00068859	11.43	0.00603549	0.00781776	0.00594302	33143
1730505000	0.00602666	-0.000519	-7.93	0.00655584	0.00808412	0.00599054	27238
1730418600	0.00654586	0.00042768	6.99	0.00611708	0.00694026	0.00576589	14385
1730332200	0.00611818	-0.000469	-7.12	0.00658632	0.0072752	0.00530116	49273
1730245800	0.0065873	-0.001109	-14.41	0.00769356	0.00769356	0.0058241	39201
1730159400	0.00769581	0.00042824	5.89	0.04521642	0.04842387	0.00673177	24221
1730073000	0.00726757	-0.000915	-11.18	0.00817264	0.00819357	0.00721705	7092
1729986600	0.00818248	0.00045887	5.94	0.00779814	0.00840157	0.00739266	6703
1729900200	0.00772361	-0.00063	-7.54	0.00836804	0.0085259	0.00740993	4055
1729813800	0.00835401	-0.000473	-5.36	0.00881783	0.00895037	0.00777994	2569
1729727400	0.00882672	0.0001704	1.97	0.00864613	0.00883165	0.0083608	14789
1729641000	0.00865632	-0.001209	-12.25	0.00987885	0.00987885	0.0086025	6294
1729554600	0.0098656	-0.000275	-2.71	0.01016782	0.01023005	0.00983226	0
1729468200	0.01014092	0.00193033	23.51	0.00821704	0.0101875	0.00817311	22966
1729381800	0.00821059	-0.001302	-13.69	0.00950871	0.00958377	0.00819041	2711