VegaVEGAA

US$ 0.013065

-0.000227

(

-1.71%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4219

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002648

교환

GATE

매도

US$ 0.038842

마지막 거래 시간

18:37:48

볼륨(24시간)

$ 0

마지막 거래 규모

5.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025862

완전히 희석된 시가총액

US$ 15,398

창세기 날짜

12/12/2017

일 범위 0.010943-0.013153

52주 범위 0.004567-2.30

순환 공급량 0 / 1,178,560

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006716	Gate.io	523401.91	/cdn/crypto/logos/exchanges/GATE.png	$ 3,458.20	1745510587	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	11 분s 전
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0116988	0.00136612	11.6774370021	0.01094319	0.01235504	0	CX
4	0.01486726	-0.00180234	-12.1228794008	0.01042756	0.8400995	607.58389442	CX
12	0.02301518	-0.00995026	-43.2334659125	0.01042756	1.63352814	1012.63982403	CX
26	0.00881783	0.00424709	48.1647979151	0.00456689	2.071725	4980.23564024	CX
52	0.74566104	-0.73259612	-98.2478741279	0.00456689	2.299915	139924.424767	CX
156	3.9770663	-3.96400138	-99.6714935328	0.00456689	4.29215069	51281.5633893	CX
260	0	0	0	0	23.04218563	44173.2070241	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.01129173	0	0.00	0.01235504	0.01235504	0.01094319	0
1745365800	0.01129173	-0.000359	-3.08	0.01235504	0.01235504	0.01094319	0
1745279400	0.01165063	-8.0E-5	-0.68	0.01178479	0.01225255	0.01160334	0
1745193000	0.01173099	-0.000225	-1.88	0.01193338	0.01197793	0.01159469	0
1745106600	0.0119564	0.00018848	1.60	0.01175808	0.01199969	0.01173469	0
1745020200	0.01176792	5.7E-5	0.49	0.01172063	0.01184	0.0116493	0
1744933800	0.0117105	2.6E-5	0.22	0.0116988	0.0119504	0.01157678	0
1744847400	0.01168445	-6.5E-5	-0.55	0.01171812	0.01191681	0.01140858	0
1744761000	0.01174972	-0.000228	-1.90	0.01201227	0.01227985	0.01174387	0
1744674600	0.01197801	0.00019603	1.66	0.01181387	0.01249083	0.01181387	0
1744588200	0.01178198	-0.000402	-3.30	0.01216996	0.01218891	0.01160327	0
1744501800	0.01218424	0.00058178	5.01	0.01159787	0.01232988	0.01144521	0
1744415400	0.01160246	0.00030118	2.67	0.01126798	0.01175053	0.0111444	0
1744329000	0.01130128	-0.001005	-8.17	0.01235504	0.01235504	0.01094319	0
1744242600	0.01230642	-0.001859	-13.12	0.0134939	0.8400995	0.01042756	8506
1744156200	0.01416559	0	0.00	0.0134939	0.01424196	0.0134751	0
1744069800	0.01416559	0	0.00	0	0	0	0
1743983400	0.01416559	0	0.00	0	0	0	0
1743897000	0.01416559	0.00076249	5.69	0.0134939	0.01424196	0.0134751	0
1743810600	0.0134031	-5.8E-5	-0.43	0.01345845	0.01357174	0.01306292	0
1743724200	0.01346104	0.00014978	1.13	0.01326131	0.01363242	0.01298833	0
1743637800	0.01331126	-0.000811	-5.74	0.01411342	0.01436754	0.01319175	0
1743551400	0.01412223	0.00063018	4.67	0.0134939	0.01424196	0.0134751	0
1743465000	0.01349205	0.00014911	1.12	0.01481013	0.01490937	0.01316127	8506
1743378600	0.01334294	-0.000154	-1.14	0.01351528	0.01366091	0.01314639	0
1743292200	0.01349737	-0.000537	-3.83	0.01402729	0.01414643	0.01335248	0
1743205800	0.01403484	-0.000774	-5.23	0.01481013	0.01490937	0.01380026	0
1743119400	0.01480843	-3.3E-5	-0.22	0.01486726	0.0150738	0.01471956	0
1743033000	0.01484121	-0.000456	-2.98	0.01527885	0.01537468	0.01467079	0
1742946600	0.0152972	-2.8E-5	-0.18	0.01539725	0.01550144	0.01510495	0
1742860200	0.01532517	0.00056869	3.85	0.01480096	0.01555346	0.01465022	0
1742773800	0.01475648	0.00011928	0.81	0.01465451	0.01494592	0.01465148	0
1742687400	0.0146372	9.1E-5	0.63	0.01454618	0.01483137	0.01454618	0
1742601000	0.0145461	-9.2E-5	-0.63	0.01469025	0.01476144	0.01434556	0
1742514600	0.01463764	-0.000625	-4.09	0.0152292	0.01528795	0.01445619	0
1742428200	0.01526309	0.00099745	6.99	0.01431456	0.01530468	0.0142672	0
1742341800	0.01426564	-2.4E-5	-0.17	0.01426224	0.01431308	0.01386538	0
1742255400	0.01428947	0.00033226	2.38	0.01412904	0.0144297	0.01373514	8506
1742169000	0.01395721	-0.000392	-2.73	0.01433165	0.0143614	0.01377761	0
1742082600	0.01434956	0.00019063	1.35	0.01415509	0.01445553	0.01409359	0
1741996200	0.01415893	0.00036704	2.66	0.0137893	0.01439011	0.01378072	0
1741909800	0.01379189	-0.000312	-2.21	0.01412904	0.01416759	0.01349619	0
1741823400	0.01410351	-0.000115	-0.81	0.01420585	0.01445375	0.01357152	0
1741737000	0.01421813	0.00029304	2.10	0.013762	0.01451177	0.01312116	0
1741650600	0.01392509	-0.000943	-6.34	0.01602618	1.22907337	0.01340436	8506
1741564200	0.01486793	-0.001367	-8.42	0.01628148	0.01634771	0.01476721	0
1741477800	0.01623515	0.00042084	2.66	0.01581328	0.01650836	0.01558543	0
1741391400	0.01581431	-0.000491	-3.01	0.01602618	0.0167052	0.01564693	8506
1741305000	0.01630538	-0.000335	-2.01	0.01658584	0.01716622	0.0161317	0
1741218600	0.01664082	0.00057838	3.60	0.01602618	0.01679008	0.01594825	0
1741132200	0.01606244	0.00011789	0.74	0.01586204	0.016426	0.01488983	0
1741045800	0.01594455	-0.002674	-14.36	0.01861847	0.01867552	0.01552749	8506
1740959400	0.01861817	0.00227557	13.92	0.01638796	0.01886644	0.0161149	0
1740873000	0.0163426	-0.00019	-1.15	0.0165128	0.01685882	0.0158761	0
1740786600	0.01653263	-0.000506	-2.97	0.01706773	0.01708815	0.01538726	0
1740700200	0.01703835	-0.000199	-1.15	0.01732732	0.01759424	0.01655491	0
1740613800	0.01723719	-0.001246	-6.74	0.01845419	0.01851228	0.01674797	0
1740527400	0.01848364	-0.000135	-0.73	0.01861847	0.01870971	0.01736262	0
1740441000	0.01861869	-0.002242	-10.75	0.01930223	1.63352814	0.01847743	8506
1740354600	0.02086089	0.00039101	1.91	0.02045841	0.02101407	0.02032461	0
1740268200	0.02046988	0.0007807	3.97	0.01969332	0.020683	0.01965084	0
1740181800	0.01968918	-0.000603	-2.97	0.02026497	0.02102998	0.01937438	0
1740095400	0.02029176	0.00020187	1.00	0.02009988	0.0204812	0.02004785	0
1740009000	0.02008989	0.00036712	1.86	0.0197577	0.02024366	0.01965632	0
1739922600	0.01972277	-0.000557	-2.75	0.0202996	0.02035118	0.01929128	0
1739836200	0.02028014	0.00059259	3.01	0.01930223	0.02107046	0.01905833	8506
1739749800	0.01968755	-0.000222	-1.12	0.01993463	0.0201687	0.01965824	0
1739663400	0.01990984	-0.000263	-1.30	0.02017306	0.02026963	0.01981202	0
1739577000	0.02017247	0.00036667	1.85	0.01978027	0.0206326	0.01972203	0
1739490600	0.0198058	-0.000434	-2.14	0.02023996	0.02039432	0.01933967	0
1739404200	0.02023988	0.00096577	5.01	0.01930223	0.02065547	0.01893911	0
1739317800	0.01927411	-0.000402	-2.04	0.01971767	0.02015841	0.01912256	0
1739231400	0.01967571	0.00020861	1.07	0.02064459	0.02113195	0.01946377	8506
1739145000	0.0194671	-4.9E-5	-0.25	0.0194731	0.01984472	0.01878675	0
1739058600	0.01951653	9.2E-5	0.47	0.01941086	0.01970287	0.01916548	0
1738972200	0.01942418	-0.000399	-2.01	0.01994862	0.02070705	0.01900364	0
1738885800	0.01982304	-0.000801	-3.88	0.02064459	0.02113195	0.01973513	0
1738799400	0.02062365	0.00048803	2.42	0.02018927	0.02088879	0.02008352	0
1738713000	0.02013562	-0.00119	-5.58	0.0213376	0.02138859	0.01951232	0
1738626600	0.02132598	0.00027232	1.29	0.02112389	1.49627185	0.0187658	8506
1738540200	0.02105366	-0.002086	-9.02	0.02310265	0.02338747	0.02041149	0
1738453800	0.0231392	-0.001193	-4.90	0.02442577	0.02462579	0.02296701	0
1738367400	0.02433201	0.00026233	1.09	0.02406916	0.02543128	0.0237873	0
1738281000	0.02406968	0.00099397	4.31	0.02301518	0.02429338	0.02288746	0
1738194600	0.02307571	0.00034987	1.54	0.0228694	0.02343572	0.02265421	0
1738108200	0.02272584	-0.000711	-3.03	0.02368059	0.02383503	0.0225088	0
1738021800	0.02343683	-0.000517	-2.16	0.02439868	1.9975032	0.02246617	8506
1737935400	0.02395372	-0.000637	-2.59	0.02452078	0.02486096	0.02395372	0
1737849000	0.02459034	8.2E-5	0.33	0.02449673	0.02478467	0.02422464	0
1737762600	0.02450872	-0.000137	-0.56	0.02470186	0.02528025	0.02424935	0