Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04756 | Gate.io | 709200.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,909.18 | 1744584231 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 1 | https://gate.io/trade/UOS_USDT | 36.3936038772 | 5 분s 전 |
| 5.7E-7 | Bitfinex | 570018.282774 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.323349 | 1744584464 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 2 | https://www.bitfinex.com/t/UOS:BTC | 29.2512805669 | 최근에 |
| 0.04746 | LATOKEN | 381384.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,279.52 | 1744582549 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UOS-USDT | 19.5712850197 | 33 분s 전 |
| 0.04701 | Kucoin | 186472.6664 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,914.07 | 1744583818 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 4 | https://trade.kucoin.com/UOS-USDT | 9.56910409326 | 12 분s 전 |
| 0.048 | HTX | 53312.6313 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,538.60 | 1744551609 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uos_usdt | 2.73581178542 | 9 시간s 전 |
| 0.047298 | Bitfinex | 41219.9155543 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,961.11 | 1744584552 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 6 | https://www.bitfinex.com/t/UOS:USD | 2.11525726676 | 최근에 |
| 5.5E-7 | Kucoin | 7086.5739 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004006 | 1744583819 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 7 | https://trade.kucoin.com/UOS-BTC | 0.363657390774 | 12 분s 전 |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744581625 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 8 | https://hitbtc.com/UOS-to-BTC | 0 | 49 분s 전 |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744502522 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 23 시간s 전 |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502523 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 23 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 11 | https://hitbtc.com/UOS-to-USDT | 0 | - | |||
| 2.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 12 | https://gate.io/trade/UOS_ETH | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.05968842 | 27967.1828 | CX |
| 4 | 0.04976449 | -0.0039841 | -8.00590943462 | 0.04272808 | 0.05968842 | 25930.7650107 | CX |
| 12 | 0.10008901 | -0.05430862 | -54.2603228866 | 0.04257841 | 0.1689095 | 57330.5830845 | CX |
| 26 | 0.07907338 | -0.03329299 | -42.1039166405 | 0.04257841 | 0.1689095 | 135554.673593 | CX |
| 52 | 0.18652618 | -0.14074579 | -75.456319322 | 0.04257841 | 0.23024033 | 122214.639004 | CX |
| 156 | 1.04275546 | -0.99697507 | -95.609671514 | 0.04257841 | 1.1977793 | 103867.275237 | CX |
| 260 | 0.1501773 | -0.10439691 | -69.5157723571 | 0.04257841 | 2.49364005 | 151916.230047 | CX |
UOS에 대해
Ultra is a games distribution platform, offering new solutions to both developers and players.
UOS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.04693899 | 0.0010873 | 2.37 | 0.04587541 | 0.04939585 | 0.04561095 | 16875 |
| 1744415400 | 0.04585169 | 0.00044328 | 0.98 | 0.04530075 | 0.04802077 | 0.04391863 | 15942 |
| 1744329000 | 0.04540841 | -0.000904 | -1.95 | 0.04621351 | 0.04791186 | 0.04317682 | 40163 |
| 1744242600 | 0.04631224 | -0.010234 | -18.10 | 0.05936108 | 0.05968842 | 0.04272808 | 106239 |
| 1744156200 | 0.05654611 | 0 | 0.00 | 0.05936108 | 0.05968842 | 0.0542667 | 16548 |
| 1744069800 | 0.05654611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05654611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05654611 | 0.01043193 | 22.62 | 0.05936108 | 0.05968842 | 0.0542667 | 16548 |
| 1743810600 | 0.04611418 | 0.00198875 | 4.51 | 0.04409112 | 0.04810933 | 0.04381824 | 15293 |
| 1743724200 | 0.04412543 | 0.00035208 | 0.80 | 0.04371431 | 0.0494626 | 0.0433434 | 38764 |
| 1743637800 | 0.04377335 | -0.002214 | -4.81 | 0.04599369 | 0.04622158 | 0.04322925 | 54132 |
| 1743551400 | 0.04598767 | -0.001 | -2.13 | 0.04622839 | 0.04873012 | 0.04383096 | 101647 |
| 1743465000 | 0.04698747 | 0.00090752 | 1.97 | 0.05936108 | 0.05968842 | 0.04575039 | 35990 |
| 1743378600 | 0.04607995 | -0.002594 | -5.33 | 0.04872779 | 0.05220443 | 0.04604668 | 36429 |
| 1743292200 | 0.04867369 | -0.000234 | -0.48 | 0.04892165 | 0.05060837 | 0.04639667 | 26210 |
| 1743205800 | 0.04890793 | -0.004243 | -7.98 | 0.0531517 | 0.05406035 | 0.04847937 | 41293 |
| 1743119400 | 0.05315079 | 0.00189175 | 3.69 | 0.05126403 | 0.05420822 | 0.05034703 | 33795 |
| 1743033000 | 0.05125904 | 0.00056445 | 1.11 | 0.05066877 | 0.05394537 | 0.0493136 | 12380 |
| 1742946600 | 0.05069459 | 0.00095726 | 1.92 | 0.05075983 | 0.05223554 | 0.04923021 | 3993 |
| 1742860200 | 0.04973733 | -0.001679 | -3.27 | 0.05157319 | 0.05220197 | 0.04830906 | 38194 |
| 1742773800 | 0.05141602 | -0.000532 | -1.02 | 0.05203945 | 0.05222595 | 0.04960688 | 8213 |
| 1742687400 | 0.05194756 | 0.00066748 | 1.30 | 0.05125719 | 0.05311417 | 0.04872399 | 5075 |
| 1742601000 | 0.05128008 | -7.7E-5 | -0.15 | 0.05132006 | 0.05254318 | 0.04860153 | 6933 |
| 1742514600 | 0.05135725 | 0.00097579 | 1.94 | 0.05141318 | 0.05323282 | 0.04951216 | 5036 |
| 1742428200 | 0.05038146 | -0.000878 | -1.71 | 0.05126297 | 0.05309392 | 0.048372 | 12038 |
| 1742341800 | 0.05125928 | -0.00089 | -1.71 | 0.05211617 | 0.05211617 | 0.04728333 | 8217 |
| 1742255400 | 0.05214976 | 0.00176547 | 3.50 | 0.05936108 | 0.05968842 | 0.04872607 | 23776 |
| 1742169000 | 0.05038429 | -0.001097 | -2.13 | 0.04976449 | 0.05316149 | 0.04805288 | 6324 |
| 1742082600 | 0.05148098 | 0.00275037 | 5.64 | 0.04874772 | 0.05315544 | 0.04705256 | 168049 |
| 1741996200 | 0.04873061 | 0.00493991 | 11.28 | 0.04376012 | 0.0523073 | 0.04366182 | 163990 |
| 1741909800 | 0.0437907 | -0.003911 | -8.20 | 0.04774191 | 0.05034826 | 0.0437907 | 211836 |
| 1741823400 | 0.04770169 | 0.00058413 | 1.24 | 0.04888144 | 0.05019262 | 0.04573134 | 4887 |
| 1741737000 | 0.04711756 | -0.000219 | -0.46 | 0.0470842 | 0.04889419 | 0.04257841 | 26369 |
| 1741650600 | 0.04733697 | -0.006572 | -12.19 | 0.05936108 | 0.06688 | 0.0465991 | 4965 |
| 1741564200 | 0.05390938 | -0.003787 | -6.56 | 0.05772352 | 0.05781614 | 0.050463 | 16891 |
| 1741477800 | 0.05769635 | 0.00136906 | 2.43 | 0.05635475 | 0.05792794 | 0.05084801 | 15897 |
| 1741391400 | 0.05632729 | -0.001291 | -2.24 | 0.05936108 | 0.05968842 | 0.05203426 | 10926 |
| 1741305000 | 0.05761824 | 0.0022346 | 4.03 | 0.05538567 | 0.0582497 | 0.05440072 | 22574 |
| 1741218600 | 0.05538364 | -0.00052 | -0.93 | 0.0558256 | 0.05850959 | 0.05308129 | 47937 |
| 1741132200 | 0.05590364 | -0.003687 | -6.19 | 0.05936108 | 0.05968842 | 0.05229511 | 37659 |
| 1741045800 | 0.05959057 | -0.003538 | -5.60 | 0.14499828 | 0.14533384 | 0.05699727 | 22059 |
| 1740959400 | 0.0631288 | 0.00221144 | 3.63 | 0.06113552 | 0.06654456 | 0.05852843 | 49044 |
| 1740873000 | 0.06091736 | 0.00095143 | 1.59 | 0.0597891 | 0.06315256 | 0.05836228 | 8792 |
| 1740786600 | 0.05996593 | -0.005184 | -7.96 | 0.0652113 | 0.0652113 | 0.05597354 | 57623 |
| 1740700200 | 0.06515007 | 0.00224067 | 3.56 | 0.06320485 | 0.0667128 | 0.06213589 | 6365 |
| 1740613800 | 0.0629094 | -0.003657 | -5.49 | 0.06647418 | 0.06715128 | 0.06208192 | 17656 |
| 1740527400 | 0.06656631 | -0.004184 | -5.91 | 0.07041047 | 0.07238394 | 0.0624798 | 78090 |
| 1740441000 | 0.07074996 | -0.004134 | -5.52 | 0.14499828 | 0.14533384 | 0.07051964 | 28153 |
| 1740354600 | 0.07488368 | 0.0024282 | 3.35 | 0.07242975 | 0.07602126 | 0.0717 | 18069 |
| 1740268200 | 0.07245548 | -0.000595 | -0.81 | 0.07198502 | 0.07555409 | 0.07114316 | 13399 |
| 1740181800 | 0.07305002 | -0.001747 | -2.34 | 0.07472278 | 0.07659932 | 0.07137163 | 28044 |
| 1740095400 | 0.07479698 | 0.00236355 | 3.26 | 0.07343918 | 0.07627374 | 0.07172731 | 4798 |
| 1740009000 | 0.07243343 | -0.001025 | -1.40 | 0.0735918 | 0.07573617 | 0.07135045 | 8815 |
| 1739922600 | 0.07345891 | -0.0022 | -2.91 | 0.07573229 | 0.0760371 | 0.07191361 | 29283 |
| 1739836200 | 0.07565916 | 0.00066456 | 0.89 | 0.14499828 | 0.14533384 | 0.07261668 | 53885 |
| 1739749800 | 0.0749946 | -0.001124 | -1.48 | 0.07518947 | 0.07783825 | 0.07303078 | 29909 |
| 1739663400 | 0.07611857 | 0.00014349 | 0.19 | 0.07601875 | 0.07811301 | 0.07404719 | 6493 |
| 1739577000 | 0.07597508 | 0.00160363 | 2.16 | 0.07445418 | 0.07909489 | 0.07326063 | 28981 |
| 1739490600 | 0.07437145 | -0.000829 | -1.10 | 0.07537681 | 0.07697735 | 0.07262499 | 53361 |
| 1739404200 | 0.07520015 | 0.00143422 | 1.94 | 0.07468495 | 0.07644702 | 0.07039341 | 19383 |
| 1739317800 | 0.07376593 | -0.002194 | -2.89 | 0.07604736 | 0.07780795 | 0.07244656 | 11253 |
| 1739231400 | 0.07596011 | 0.00175785 | 2.37 | 0.14499828 | 0.14533384 | 0.07204272 | 140582 |
| 1739145000 | 0.07420226 | -0.002113 | -2.77 | 0.07430449 | 0.07836588 | 0.07297128 | 21883 |
| 1739058600 | 0.07631568 | 0.00199492 | 2.68 | 0.07434019 | 0.0771706 | 0.07109506 | 6309 |
| 1738972200 | 0.07432076 | 0.00197015 | 2.72 | 0.07243191 | 0.07807417 | 0.0709174 | 15242 |
| 1738885800 | 0.07235061 | -0.001029 | -1.40 | 0.07536451 | 0.07800512 | 0.07101557 | 22056 |
| 1738799400 | 0.07337985 | 0.00085832 | 1.18 | 0.07237923 | 0.07825107 | 0.07234292 | 15877 |
| 1738713000 | 0.07252153 | -0.005759 | -7.36 | 0.08022269 | 0.08038656 | 0.07228929 | 39366 |
| 1738626600 | 0.07828031 | -0.002742 | -3.38 | 0.14499828 | 0.14533384 | 0.07039141 | 183290 |
| 1738540200 | 0.08102275 | -0.006614 | -7.55 | 0.08747226 | 0.08825437 | 0.07641672 | 158107 |
| 1738453800 | 0.08763657 | -0.004456 | -4.84 | 0.09209248 | 0.09287012 | 0.08542035 | 7429 |
| 1738367400 | 0.0920926 | 0.00178969 | 1.98 | 0.09011129 | 0.09534194 | 0.08890437 | 19489 |
| 1738281000 | 0.09030291 | -0.003144 | -3.36 | 0.09336382 | 0.0968491 | 0.08849821 | 37121 |
| 1738194600 | 0.09344711 | -0.004653 | -4.74 | 0.09930614 | 0.10690618 | 0.09128025 | 83975 |
| 1738108200 | 0.09810039 | -0.029135 | -22.90 | 0.136132 | 0.1689095 | 0.09575012 | 433415 |
| 1738021800 | 0.12723493 | 0.04072657 | 47.08 | 0.14499828 | 0.14533384 | 0.07475512 | 639121 |
| 1737935400 | 0.08650836 | 0.00784484 | 9.97 | 0.07750076 | 0.09257845 | 0.07749642 | 45351 |
| 1737849000 | 0.07866352 | 0.00220171 | 2.88 | 0.07645075 | 0.07887202 | 0.0741392 | 19222 |
| 1737762600 | 0.07646181 | 0.00261299 | 3.54 | 0.07485452 | 0.08123161 | 0.07193414 | 16249 |
| 1737676200 | 0.07384882 | -0.003048 | -3.96 | 0.07669662 | 0.07696235 | 0.07098354 | 20227 |
| 1737589800 | 0.07689688 | -0.000405 | -0.52 | 0.07750615 | 0.08000929 | 0.07299418 | 84804 |
| 1737503400 | 0.07730201 | -0.001284 | -1.63 | 0.07652031 | 0.0806364 | 0.07252479 | 115798 |
| 1737417000 | 0.07858619 | -0.010635 | -11.92 | 0.14499828 | 0.14533384 | 0.07432465 | 181914 |
| 1737330600 | 0.08922128 | 0.00056059 | 0.63 | 0.10008901 | 0.11865758 | 0.08684221 | 477417 |
| 1737244200 | 0.08866069 | 0.00214799 | 2.48 | 0.08656702 | 0.09087201 | 0.08376878 | 105201 |
| 1737157800 | 0.0865127 | 0.00449326 | 5.48 | 0.0830083 | 0.08949522 | 0.08203814 | 86053 |
| 1737071400 | 0.08201944 | -0.005126 | -5.88 | 0.08735262 | 0.08738147 | 0.08135876 | 65002 |
| 1736985000 | 0.08714581 | 0.00211521 | 2.49 | 0.08490912 | 0.08727683 | 0.08128223 | 125559 |
| 1736898600 | 0.0850306 | 0.00106889 | 1.27 | 0.08411238 | 0.08551586 | 0.07956646 | 39810 |
| 1736812200 | 0.08396171 | -0.00761 | -8.31 | 0.14499828 | 0.14533384 | 0.07908732 | 211803 |
| 1736725800 | 0.09157168 | 0.00931314 | 11.32 | 0.08227594 | 0.09664431 | 0.08014551 | 88316 |
| 1736639400 | 0.08225854 | -0.000166 | -0.20 | 0.08239502 | 0.08427898 | 0.07982096 | 44339 |
