Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9999 | Binance | 1189285 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,189,291.32 | 1732215084 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 52.7525682217 | 최근에 |
| 1 | LATOKEN | 1035270.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,035,284.06 | 1732214514 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 45.9210022961 | 10 분s 전 |
| 0.9998 | Gate.io | 14420.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,418.29 | 1732213472 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 3 | https://gate.io/trade/TUSD_USDT | 0.639655911543 | 27 분s 전 |
| 0.9997 | HTX | 12748.3653 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,732.66 | 1732189439 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.565473381236 | 7 시간s 전 |
| 1.031E-5 | Upbit | 2655.75365747 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027372 | 1732214375 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.117800044561 | 12 분s 전 |
| 0.9929 | Kraken | 62.66576 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62.42 | 1732214931 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.00277963631893 | 최근에 |
| 0.99985 | Bitfinex | 16.24356929 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.26 | 1732214599 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 7 | https://www.bitfinex.com/t/TSD:USD | 0.000720508538436 | 8 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 8 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 9 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 10 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 11 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 19 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 14 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 15 | https://www.lbank.info/exchange/tusd/usdt | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 17 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 20 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 19 시간s 전 |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732147336 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 21 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 19 시간s 전 |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732147336 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 22 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 19 시간s 전 |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 19 시간s 전 |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732147326 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 24 | https://cex.io/tusd-eth | 0 | 19 시간s 전 |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732147326 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 25 | https://cex.io/tusd-usdt | 0 | 19 시간s 전 |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 19 시간s 전 |
| 1.01 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732147339 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 29 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732147326 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 19 시간s 전 |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.987 | 0.0059 | 0.597771023303 | 0.9865 | 1.29 | 350.99882571 | CX |
| 4 | 0.9873 | 0.0056 | 0.56720348425 | 0.9851 | 1.29 | 183.36095714 | CX |
| 12 | 1 | -0.0071 | -0.71 | 0.9812 | 1.29 | 221.910466 | CX |
| 26 | 1 | -0.0071 | -0.71 | 0.93 | 1.29 | 340.582616 | CX |
| 52 | 0.9979 | -0.005 | -0.50105220964 | 0.04998 | 1.29 | 1179.30111774 | CX |
| 156 | 1 | -0.0071 | -0.71 | 0.04998 | 1.5 | 12443.9463484 | CX |
| 260 | 1 | -0.0071 | -0.71 | 0.04998 | 1.5 | 74311.125008 | CX |
TUSD에 대해
TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.
T 뉴스
ChainWire
1 시간 전
TUSDUSD (0.02%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.9927 | -0.0073 | -0.73 | 1 | 1.01 | 0.9926 | 224 |
| 1732060200 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9935 | 186 |
| 1731973800 | 1.02 | 0.02 | 2.00 | 0.9898 | 1.02 | 0.9898 | 223 |
| 1731887400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15 |
| 1731801000 | 1 | 0.0111 | 1.12 | 0.9889 | 1 | 0.9888 | 63 |
| 1731714600 | 0.9889 | 0.0001 | 0.01 | 0.9888 | 1 | 0.9888 | 63 |
| 1731628200 | 0.9888 | 0.0018 | 0.18 | 0.987 | 1.29 | 0.9865 | 1678 |
| 1731541800 | 0.987 | -0.013 | -1.30 | 1 | 1 | 0.9868 | 203 |
| 1731455400 | 1 | 0 | 0.00 | 1 | 1 | 0.9864 | 133 |
| 1731369000 | 1 | 0.0147 | 1.49 | 0.9853 | 1 | 0.9853 | 176 |
| 1731282600 | 0.9853 | -0.0021 | -0.21 | 0.9851 | 0.9894 | 0.9851 | 174 |
| 1731196200 | 0.9874 | -0.0001 | -0.01 | 0.9875 | 0.9979 | 0.9874 | 129 |
| 1731109800 | 0.9875 | 0.0002 | 0.02 | 0.9873 | 0.998 | 0.9873 | 64 |
| 1731023400 | 0.9873 | 0.0002 | 0.02 | 0.9871 | 0.998 | 0.9871 | 39 |
| 1730937000 | 0.9871 | -0.0035 | -0.35 | 0.9906 | 1 | 0.9869 | 65 |
| 1730850600 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 24 |
| 1730764200 | 0.9906 | 0.0016 | 0.16 | 1 | 1 | 0.9874 | 89 |
| 1730677800 | 0.989 | 0.001 | 0.10 | 0.988 | 1 | 0.988 | 12 |
| 1730591400 | 0.988 | -0.0004 | -0.04 | 0.9884 | 0.9884 | 0.988 | 103 |
| 1730505000 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1730418600 | 0.9884 | 0 | 0.00 | 0.9884 | 1.02 | 0.9884 | 208 |
| 1730332200 | 0.9884 | -0.0316 | -3.10 | 1.02 | 1.02 | 0.9884 | 82 |
| 1730245800 | 1.02 | 0.03 | 3.28 | 0.9876 | 1.02 | 0.9876 | 202 |
| 1730159400 | 0.9876 | -0.0324 | -3.18 | 0.9875 | 1.02 | 0.9875 | 225 |
| 1730073000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729986600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9875 | 245 |
| 1729900200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9878 | 58 |
| 1729813800 | 1.01 | 0.02 | 2.30 | 0.9873 | 1.02 | 0.9873 | 436 |
| 1729727400 | 0.9873 | 0.0001 | 0.01 | 0.9872 | 1.02 | 0.9872 | 226 |
| 1729641000 | 0.9872 | 0.0017 | 0.17 | 0.9855 | 1.01 | 0.9855 | 143 |
| 1729554600 | 0.9855 | 0.0002 | 0.02 | 0.9999 | 0.9999 | 0.9851 | 110 |
| 1729468200 | 0.9853 | -0.0019 | -0.19 | 0.9872 | 0.9999 | 0.9853 | 128 |
| 1729381800 | 0.9872 | -0.0228 | -2.26 | 1.01 | 1.01 | 0.9851 | 137 |
| 1729295400 | 1.01 | 0 | 0.00 | 0.9868 | 1.01 | 0.9868 | 151 |
| 1729209000 | 1.01 | 0.01 | 1.44 | 0.9851 | 1.01 | 0.9851 | 116 |
| 1729122600 | 0.9957 | 0 | 0.00 | 0.9957 | 0.9957 | 0.9957 | 0 |
| 1729036200 | 0.9957 | 0.001 | 0.10 | 0.9947 | 0.9957 | 0.9841 | 125 |
| 1728949800 | 0.9947 | 0.0107 | 1.09 | 1 | 1 | 0.9947 | 68 |
| 1728863400 | 0.984 | 0 | 0.00 | 0.984 | 1 | 0.984 | 64 |
| 1728777000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 21 |
| 1728690600 | 0.984 | -0.0071 | -0.72 | 0.9911 | 0.9911 | 0.984 | 7 |
| 1728604200 | 0.9911 | -0.0089 | -0.89 | 1 | 1 | 0.9911 | 59 |
| 1728517800 | 1 | 0.0161 | 1.64 | 0.9839 | 1 | 0.9839 | 49 |
| 1728431400 | 0.9839 | -0.0084 | -0.85 | 0.9923 | 1 | 0.9839 | 65 |
| 1728345000 | 0.9923 | -0.0075 | -0.75 | 0.9998 | 1.01 | 0.985 | 294 |
| 1728258600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1728172200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 28 |
| 1728085800 | 0.9998 | 0.0138 | 1.40 | 0.986 | 0.9998 | 0.986 | 25 |
| 1727999400 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 58 |
| 1727913000 | 0.986 | -0.0062 | -0.62 | 0.9922 | 1 | 0.986 | 193 |
| 1727826600 | 0.9922 | 0.0031 | 0.31 | 0.9891 | 1.03 | 0.9812 | 5325 |
| 1727740200 | 0.9891 | -0.0409 | -3.97 | 1.03 | 1.03 | 0.989 | 31 |
| 1727653800 | 1.03 | 0.04 | 4.11 | 0.9893 | 1.03 | 0.9886 | 62 |
| 1727567400 | 0.9893 | -0.0307 | -3.01 | 1.02 | 1.02 | 0.9893 | 35 |
| 1727481000 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9913 | 422 |
| 1727394600 | 1.01 | 0.02 | 2.53 | 0.9949 | 1.02 | 0.9851 | 125 |
| 1727308200 | 0.9851 | -0.0249 | -2.47 | 1.01 | 1.01 | 0.9846 | 801 |
| 1727221800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 146 |
| 1727135400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 24 |
| 1727049000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 82 |
| 1726962600 | 1.02 | 0.02 | 2.28 | 0.9973 | 1.02 | 0.9973 | 123 |
| 1726876200 | 0.9973 | -0.0227 | -2.23 | 1.02 | 1.02 | 0.9973 | 64 |
| 1726789800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9972 | 762 |
| 1726703400 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9976 | 115 |
| 1726617000 | 0.9976 | -0.0004 | -0.04 | 1.01 | 1.03 | 0.9976 | 92 |
| 1726530600 | 0.998 | -0.032 | -3.11 | 1.03 | 1.03 | 0.998 | 168 |
| 1726444200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 12 |
| 1726271400 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 46 |
| 1726185000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726098600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9973 | 784 |
| 1726012200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9959 | 274 |
| 1725925800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 115 |
| 1725839400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9874 | 241 |
| 1725753000 | 1.01 | 0.02 | 1.74 | 0.9927 | 1.01 | 0.9897 | 446 |
| 1725666600 | 0.9927 | 0.0077 | 0.78 | 0.985 | 1.01 | 0.985 | 351 |
| 1725580200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725493800 | 0.985 | -0.025 | -2.48 | 1.01 | 1.01 | 0.985 | 335 |
| 1725407400 | 1.01 | 0.01 | 1.47 | 0.9954 | 1.01 | 0.9953 | 266 |
| 1725321000 | 0.9954 | 0 | 0.00 | 0.9954 | 0.9954 | 0.9954 | 5 |
| 1725234600 | 0.9954 | -0.0246 | -2.41 | 1.02 | 1.02 | 0.9954 | 79 |
| 1725148200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725061800 | 1.02 | 0.02 | 2.47 | 0.9954 | 1.02 | 0.9954 | 127 |
| 1724975400 | 0.9954 | -0.0046 | -0.46 | 1 | 1 | 0.9954 | 5 |
| 1724889000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9953 | 48 |
| 1724802600 | 1.02 | 0.03 | 2.76 | 0.9926 | 1.02 | 0.9926 | 232 |
| 1724716200 | 0.9926 | -0.0174 | -1.72 | 1.01 | 1.01 | 0.9922 | 365 |
| 1724629800 | 1.01 | 0.02 | 1.89 | 0.9913 | 1.01 | 0.9913 | 49 |
| 1724543400 | 0.9913 | -0.0087 | -0.87 | 1 | 1.01 | 0.9911 | 243 |
| 1724457000 | 1 | 0.0046 | 0.46 | 0.9954 | 1 | 0.9805 | 1537 |
| 1724370600 | 0.9954 | 0.0001 | 0.01 | 0.9954 | 0.9954 | 0.9954 | 48 |
| 1724284200 | 0.9953 | 0.0063 | 0.64 | 0.989 | 0.9953 | 0.9837 | 265 |
