TrueUSDTUSD

US$ 1.10

0.090

(

8.91%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 106

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9997

교환

KRKN

매도

US$ 1.09

마지막 거래 시간

12:18:23

볼륨(24시간)

$ 2,337,538

마지막 거래 규모

9.41

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.10

완전히 희석된 시가총액

US$ 3,342,413,698

창세기 날짜

05/03/2018

일 범위 0.9969-1.10

52주 범위 0.04998-1.29

순환 공급량 495,601,553 / 3,038,557,907

16.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9986	LATOKEN	571385.09	/cdn/crypto/logos/exchanges/LATK.png	$ 570,706.82	1732453295	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/TUSD-USDT	58.3893082108	12 분s 전
0.9986	Binance	400533	/cdn/crypto/logos/exchanges/BINA.png	$ 400,052.43	1732454027	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	2	https://www.binance.com/en/trade/TUSD_USDT	40.9300928479	최근에
0.99721	HTX	5582.0629	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,568.49	1732442003	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	0.570425789584	3 시간s 전
1.01	Upbit	367.64332787	/cdn/crypto/logos/exchanges/UPBT.png	$ 370.58	1732413693	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	4	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0.0375691279985	11 시간s 전
1.035E-5	Upbit	300.41916982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003129	1732452990	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0.0306995541291	17 분s 전
0.9986	Gate.io	219.95	/cdn/crypto/logos/exchanges/GATE.png	$ 219.69	1732452722	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	6	https://gate.io/trade/TUSD_USDT	0.0224764848886	22 분s 전
1.1	Kraken	190.11804	/cdn/crypto/logos/exchanges/KRKN.png	US$ 201.35	1732453763	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	7	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0194279847834	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	8	https://crypto.com/exchange/trade/TUSD_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	9	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	10	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	11	https://poloniex.com/exchange#BTC_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	14	https://www.lbank.info/exchange/tusd/usdt	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	15	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	17	https://poloniex.com/exchange#USDT_TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	13 시간s 전
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732452569	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	19	https://www.bitfinex.com/t/TSD:USD	0	24 분s 전
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	20	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	13 시간s 전
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406536	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	21	https://www.binance.com/en/trade/TUSD_BTC	0	13 시간s 전
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406546	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	22	https://www.binance.com/en/trade/TUSD_ETH	0	13 시간s 전
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406526	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	13 시간s 전
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732406526	TUSD/ETH	https://cex.io/tusd-eth	ETH	24	https://cex.io/tusd-eth	0	13 시간s 전
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406524	TUSD/USDT	https://cex.io/tusd-usdt	USDT	25	https://cex.io/tusd-usdt	0	13 시간s 전
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	13 시간s 전
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	13 시간s 전
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	13 시간s 전
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	29	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	31	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	32	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1	0.1	10	0.9898	1.1	186.48169286	CX
4	1.02	0.08	7.8431372549	0.9851	1.29	180.32049821	CX
12	1.02	0.08	7.8431372549	0.9812	1.29	228.06216824	CX
26	0.9969	0.1031	10.3420603872	0.93	1.29	340.73958459	CX
52	0.9994	0.1006	10.0660396238	0.04998	1.29	1167.22022193	CX
156	1	0.1	10	0.04998	1.5	12319.0626231	CX
260	0.9995	0.1005	10.0550275138	0.04998	1.5	74284.598198	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63
1731714600	0.9889	0.0001	0.01	0.9888	1	0.9888	63
1731628200	0.9888	0.0018	0.18	0.987	1.29	0.9865	1678
1731541800	0.987	-0.013	-1.30	1	1	0.9868	203
1731455400	1	0	0.00	1	1	0.9864	133
1731369000	1	0.0147	1.49	0.9853	1	0.9853	176
1731282600	0.9853	-0.0021	-0.21	0.9851	0.9894	0.9851	174
1731196200	0.9874	-0.0001	-0.01	0.9875	0.9979	0.9874	129
1731109800	0.9875	0.0002	0.02	0.9873	0.998	0.9873	64
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151
1729209000	1.01	0.01	1.44	0.9851	1.01	0.9851	116
1729122600	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1729036200	0.9957	0.001	0.10	0.9947	0.9957	0.9841	125
1728949800	0.9947	0.0107	1.09	1	1	0.9947	68
1728863400	0.984	0	0.00	0.984	1	0.984	64
1728777000	0.984	0	0.00	0.984	0.984	0.984	21
1728690600	0.984	-0.0071	-0.72	0.9911	0.9911	0.984	7
1728604200	0.9911	-0.0089	-0.89	1	1	0.9911	59
1728517800	1	0.0161	1.64	0.9839	1	0.9839	49
1728431400	0.9839	-0.0084	-0.85	0.9923	1	0.9839	65
1728345000	0.9923	-0.0075	-0.75	0.9998	1.01	0.985	294
1728258600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1728172200	0.9998	0	0.00	0.9998	0.9998	0.9998	28
1728085800	0.9998	0.0138	1.40	0.986	0.9998	0.986	25
1727999400	0.986	0	0.00	0.986	0.986	0.986	58
1727913000	0.986	-0.0062	-0.62	0.9922	1	0.986	193
1727826600	0.9922	0.0031	0.31	0.9891	1.03	0.9812	5325
1727740200	0.9891	-0.0409	-3.97	1.03	1.03	0.989	31
1727653800	1.03	0.04	4.11	0.9893	1.03	0.9886	62
1727567400	0.9893	-0.0307	-3.01	1.02	1.02	0.9893	35
1727481000	1.02	0.01	0.99	1.01	1.02	0.9913	422
1727394600	1.01	0.02	2.53	0.9949	1.02	0.9851	125
1727308200	0.9851	-0.0249	-2.47	1.01	1.01	0.9846	801
1727221800	1.01	-0.01	-0.98	1.02	1.02	1.01	146
1727135400	1.02	0	0.00	1.02	1.02	1.02	24
1727049000	1.02	0	0.00	1.02	1.02	1.01	82
1726962600	1.02	0.02	2.28	0.9973	1.02	0.9973	123
1726876200	0.9973	-0.0227	-2.23	1.02	1.02	0.9973	64
1726789800	1.02	0	0.00	1.02	1.02	0.9972	762
1726703400	1.02	0.02	2.25	0.9976	1.02	0.9976	115
1726617000	0.9976	-0.0004	-0.04	1.01	1.03	0.9976	92
1726530600	0.998	-0.032	-3.11	1.03	1.03	0.998	168
1726444200	1.03	0.03	3.00	1	1.03	1	35
1726357800	1	-0.03	-2.91	1.03	1.03	1	12
1726271400	1.03	0.03	3.00	1	1.03	1	46
1726185000	1	0	0.00	1	1	1	0
1726098600	1	-0.02	-1.96	1.02	1.02	0.9973	784
1726012200	1.02	0	0.00	1.02	1.02	0.9959	274
1725925800	1.02	0.01	0.99	1.01	1.02	1.01	115
1725839400	1.01	0	0.00	1.01	1.01	0.9874	241
1725753000	1.01	0.02	1.74	0.9927	1.01	0.9897	446
1725666600	0.9927	0.0077	0.78	0.985	1.01	0.985	351
1725580200	0.985	0	0.00	0.985	0.985	0.985	0
1725493800	0.985	-0.025	-2.48	1.01	1.01	0.985	335
1725407400	1.01	0.01	1.47	0.9954	1.01	0.9953	266
1725321000	0.9954	0	0.00	0.9954	0.9954	0.9954	5
1725234600	0.9954	-0.0246	-2.41	1.02	1.02	0.9954	79
1725148200	1.02	0	0.00	1.02	1.02	1.02	0
1725061800	1.02	0.02	2.47	0.9954	1.02	0.9954	127
1724975400	0.9954	-0.0046	-0.46	1	1	0.9954	5
1724889000	1	-0.02	-1.96	1.02	1.02	0.9953	48
1724802600	1.02	0.03	2.76	0.9926	1.02	0.9926	232
1724716200	0.9926	-0.0174	-1.72	1.01	1.01	0.9922	365
1724629800	1.01	0.02	1.89	0.9913	1.01	0.9913	49
1724543400	0.9913	-0.0087	-0.87	1	1.01	0.9911	243