TrueUSDTUSD

US$ 0.9915

-0.0485

(

-4.66%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 86

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9917

교환

KRKN

매도

US$ 1.04

마지막 거래 시간

15:15:09

볼륨(24시간)

$ 266,742

마지막 거래 규모

1.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9915

완전히 희석된 시가총액

US$ 3,012,730,165

창세기 날짜

05/03/2018

일 범위 0.9915-1.04

52주 범위 0.930-1.30

순환 공급량 495,516,083 / 3,038,557,907

16.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9985	Binance	215821	/cdn/crypto/logos/exchanges/BINA.png	$ 215,447.24	1745619911	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	80.7359270026	최근에
0.9981	LATOKEN	42519.52	/cdn/crypto/logos/exchanges/LATK.png	$ 42,443.53	1745614743	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	15.9060187049	1 시간 전
0.9985	Gate.io	8950.88	/cdn/crypto/logos/exchanges/GATE.png	$ 8,935.75	1745619755	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	3	https://gate.io/trade/TUSD_USDT	3.3484118519	최근에
0.9915	Kraken	25.7759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.56	1745604699	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0096424406375	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	5	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	6	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	7	https://poloniex.com/exchange#BTC_TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	8	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	9	https://poloniex.com/exchange#USDT_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	11	https://www.lbank.info/exchange/tusd/usdt	0	22 시간s 전
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
1.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745619017	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	14	https://www.bitfinex.com/t/TSD:USD	0	15 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	15	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	22 시간s 전
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745539338	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	22 시간s 전
1.067E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745619055	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	14 분s 전
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539338	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	22 시간s 전
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539326	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	22 시간s 전
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745539325	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	22 시간s 전
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745539325	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	22 시간s 전
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745539338	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	22 시간s 전
0.9067	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745619060	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	14 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	30	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	22 시간s 전
0.9967	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539355	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	32	https://www.huobi.com/en-us/exchange/tusd_usdt	0	22 시간s 전
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539322	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9788	0.0127	1.29750715161	0.9788	1.04	86.98444143	CX
4	0.985	0.0065	0.659898477157	0.9601	1.3	119.306875	CX
12	1.01	-0.0185	-1.83168316832	0.9601	1.3	213.395555	CX
26	1.01	-0.0185	-1.83168316832	0.956	1.3	278.02416077	CX
52	0.9935	-0.002	-0.201308505284	0.93	1.3	424.60037766	CX
156	0.99982	-0.00832	-0.832149786962	0.04998	1.5	8753.63866165	CX
260	0.9995	-0.008	-0.8004002001	0.04998	1.5	70460.546546	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	1.04	0.02	1.96	1.02	1.04	0.9912	150
1745452200	1.02	0	0.00	1.02	1.02	1.01	73
1745365800	1.02	0	0.00	1.02	1.02	1.02	39
1745279400	1.02	0.01	0.99	1.01	1.02	1.01	5
1745193000	1.01	0.03	3.19	0.9788	1.02	0.9788	339
1745106600	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1745020200	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744933800	0.9788	0	0.00	0.9788	0.9788	0.9788	0
1744847400	0.9788	0.0158	1.64	0.963	1.3	0.963	48
1744761000	0.963	-0.034	-3.41	0.997	1.02	0.9601	25
1744674600	0.997	0.0192	1.96	0.997	0.997	0.9602	39
1744588200	0.9778	-0.0191	-1.92	0.9969	0.997	0.969	329
1744501800	0.9969	0	0.00	0.9969	0.9969	0.969	147
1744415400	0.9969	0.0001	0.01	0.9968	0.9969	0.9756	32
1744329000	0.9968	0	0.00	0.9968	0.9968	0.9968	0
1744242600	0.9968	0.005	0.50	0.9918	0.9968	0.9756	1398
1744156200	0.9918	-0.0382	-3.71	0.9917	0.9918	0.9917	30
1744069800	1.03	0.04	3.86	0.9917	1.03	0.9917	29
1743983400	0.9917	0	0.00	0.9917	0.9917	0.9917	0
1743897000	0.9917	0	0.00	0	0	0	28
1743810600	0.9917	0	0.00	0.9917	0.9917	0.9917	0
1743724200	0.9917	0	0.00	0.9917	1.15	0.9917	55
1743637800	0.9917	-0.0003	-0.03	0.992	0.992	0.9917	6
1743551400	0.992	-0.008	-0.80	1	1.15	0.9917	240
1743465000	1	0.0089	0.90	1	1	0.9899	34
1743378600	0.9911	0.0039	0.40	0.9872	0.9911	0.9872	1
1743292200	0.9872	0.0022	0.22	0.985	0.9976	0.985	143
1743205800	0.985	0	0.00	0.985	0.9976	0.985	141
1743119400	0.985	-0.0127	-1.27	0.9977	0.9977	0.985	176
1743033000	0.9977	0.004	0.40	0.9937	0.9977	0.981	141
1742946600	0.9937	-0.006	-0.60	0.9997	0.9997	0.9811	484
1742860200	0.9997	0.002	0.20	0.9977	0.9998	0.9878	175
1742773800	0.9977	0	0.00	0.9977	0.9977	0.9977	53
1742687400	0.9977	0	0.00	0.9977	0.9977	0.9977	0
1742601000	0.9977	0.0115	1.17	0.9862	0.9977	0.9862	47
1742514600	0.9862	-0.0115	-1.15	0.9977	0.9977	0.985	48
1742428200	0.9977	0	0.00	0.9977	0.9978	0.9848	197
1742341800	0.9977	0	0.00	0.9977	0.9977	0.9849	81
1742255400	0.9977	0.0152	1.55	0.9973	0.9977	0.9846	871
1742169000	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1742082600	0.9825	-0.0149	-1.49	0.9974	0.9974	0.9825	52
1741996200	0.9974	0.0116	1.18	0.9858	0.9974	0.9855	83
1741909800	0.9858	-0.005	-0.50	0.9908	0.9975	0.9858	754
1741823400	0.9908	-0.0065	-0.65	0.9973	0.9973	0.9851	98
1741737000	0.9973	0.0075	0.76	0.9898	0.9979	0.9858	888
1741650600	0.9898	0.0001	0.01	0.9898	0.9898	0.9898	28
1741564200	0.9897	0.0039	0.40	0.9858	0.9978	0.9858	1407
1741477800	0.9858	-0.012	-1.20	0.9978	0.9978	0.9858	47
1741391400	0.9978	-0.002	-0.20	0.9998	0.9998	0.986	31
1741305000	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9859	51
1741218600	0.9999	0.014	1.42	0.9859	0.9999	0.9859	71
1741132200	0.9859	0	0.00	0.9859	0.9859	0.9859	20
1741045800	0.9859	-0.0121	-1.21	1	1	0.9859	310
1740959400	0.998	0.012	1.22	0.986	1	0.986	526
1740873000	0.986	-0.0018	-0.18	0.9878	0.9878	0.986	4
1740786600	0.9878	0	0.00	0.9878	0.9878	0.9878	47
1740700200	0.9878	0	0.00	0.9878	1	0.9878	162
1740613800	0.9878	-0.0012	-0.12	0.989	0.9994	0.9878	68
1740527400	0.989	-0.0103	-1.03	0.9993	0.9993	0.989	29
1740441000	0.9993	-0.0007	-0.07	1	1	0.9993	54
1740354600	1	0.011	1.11	0.989	1	0.989	28
1740268200	0.989	0	0.00	0.989	1	0.989	18
1740181800	0.989	-0.011	-1.10	1	1	0.9889	21
1740095400	1	0.0114	1.15	0.9886	1	0.9886	11
1740009000	0.9886	-0.0114	-1.14	1	1	0.9886	100
1739922600	1	0.0113	1.14	0.9887	1	0.9887	43
1739836200	0.9887	0.0005	0.05	1	1	0.9881	97
1739749800	0.9882	-0.0001	-0.01	0.9883	0.9883	0.9882	25
1739663400	0.9883	-0.0007	-0.07	0.989	0.989	0.9883	39
1739577000	0.989	-0.0001	-0.01	0.9891	0.9891	0.989	187
1739490600	0.9891	-0.0005	-0.05	0.9896	1	0.9891	190
1739404200	0.9896	-0.0204	-2.02	1.01	1.01	0.9894	30
1739317800	1.01	0.02	1.81	0.992	1.01	0.9893	911
1739231400	0.992	0.004	0.40	1	1	0.9881	138
1739145000	0.988	-0.022	-2.18	1.01	1.01	0.9878	228
1739058600	1.01	0.02	1.97	0.9905	1.01	0.9905	368
1738972200	0.9905	-0.0195	-1.93	1.01	1.01	0.9903	544
1738885800	1.01	0.01	1.44	0.9957	1.01	0.9956	86
1738799400	0.9957	-0.0143	-1.42	1.01	1.01	0.9957	27
1738713000	1.01	0	0.00	1.01	1.01	0.9953	239
1738626600	1.01	0	0.00	1.01	1.01	0.993	3431
1738540200	1.01	0.01	1.19	0.9981	1.01	0.9981	434
1738453800	0.9981	0.0001	0.01	0.998	1.01	0.998	103
1738367400	0.998	-0.012	-1.19	1.01	1.01	0.998	254
1738281000	1.01	0	0.00	1.01	1.01	0.9978	33
1738194600	1.01	0	0.00	1.01	1.01	0.9977	52
1738108200	1.01	0.01	1.00	1	1.01	1	79
1738021800	1	-0.02	-1.96	1	1.02	0.9973	310
1737935400	1.02	0.02	2.00	1	1.02	1	203
1737849000	1	0	0.00	1	1.02	1	262