Trade TokenTIO

US$ 1.69

-0.006077

(

-0.36%

)

공식 링크

웹사이트

발표

정보

순위 1119

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.65

교환

매도

US$ 1.82

마지막 거래 시간

05:14:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003834

완전히 희석된 시가총액

US$ 843,656,430

창세기 날짜

01/11/2017

일 범위 1.68-1.70

52주 범위 0.00000000-0.00000000

순환 공급량 223,534,823 / 500,000,000

44.71%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	13 시간s 전
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727481732	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	13 시간s 전
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727481731	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	13 시간s 전
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	13 시간s 전
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727481720	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	13 시간s 전
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	13 시간s 전
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481720	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727481000	1.69233498	0.02	0.90	1.67601891	1.7116477	1.66914582
1727394600	1.67721402	0.06	3.45	1.62659991	1.69225879	1.61314561
1727308200	1.6212411	-0.04	-2.12	1.65427505	1.66324003	1.62058139
1727221800	1.65639293	0.03	1.54	1.63004701	1.66433553	1.61477084
1727135400	1.6312658	-0	-0.21	1.49305616	1.64396026	1.46019416
1727049000	1.6347268	-0	-0.01	1.6313075	1.64553632	1.60619968
1726962600	1.63483749	0.01	0.67	1.62686143	1.63483749	1.61583622
1726876200	1.62400506	0	0.12	1.61966787	1.64999217	1.6067832
1726789800	1.62201871	0.05	2.90	1.59021617	1.64367248	1.58807563
1726703400	1.57633844	0.02	1.61	1.55211839	1.5798432	1.52508007
1726617000	1.55135005	0.05	3.33	1.49921085	1.57877988	1.48351769
1726530600	1.501416	-0.02	-1.37	1.52318148	1.52390426	1.48145051
1726444200	1.52230066	-0.02	-1.46	1.54464195	1.55441697	1.51229037
1726357800	1.54486718	-0.01	-0.94	1.55834953	1.56108209	1.53169859
1726271400	1.55950912	0.06	4.14	1.49736915	1.56142906	1.48418847
1726185000	1.49750635	0.02	1.41	1.47730714	1.50724533	1.47674884
1726098600	1.47668732	-0.01	-0.42	1.48345849	1.49290661	1.4300485
1726012200	1.4828554	0.01	0.85	1.46607523	1.49379979	1.45247808
1725925800	1.47033469	0.06	3.92	1.49305616	1.49899695	1.40890026
1725839400	1.41487142	0.02	1.61	1.39446424	1.42383229	1.38061792
1725753000	1.39247299	0.01	0.41	1.38960015	1.41115225	1.38335717
1725666600	1.38681946	-0.06	-4.05	1.44582197	1.46548399	1.35240997
1725580200	1.44535273	-0.04	-3.00	1.49305616	1.49899695	1.43566342
1725493800	1.49005771	0.01	0.40	1.47795733	1.50588214	1.4367234
1725407400	1.48412567	-0.04	-2.54	1.52208779	1.5389027	1.48189349
1725321000	1.52288136	0.05	3.33	1.51756115	1.52925123	1.47742889
1725234600	1.47385258	-0.04	-2.88	1.51756115	1.51965896	1.47349479
1725148200	1.51748908	-0	-0.24	1.52140002	1.52761314	1.51263503
1725061800	1.52116321	-0.01	-0.47	1.52631327	1.54133591	1.49064381
1724975400	1.52831378	0	0.32	1.51936553	1.57460743	1.51552821
1724889000	1.52341932	-0.01	-0.80	1.53144196	1.54956215	1.49095037
1724802600	1.53565123	-0.08	-5.16	1.61840455	1.62665011	1.49357611
1724716200	1.61918139	-0.04	-2.13	1.65659602	1.65887993	1.61918139
1724629800	1.65446784	0.01	0.42	1.65244776	1.67310025	1.64329797
1724543400	1.64748303	-0	-0.03	1.65009461	1.66024647	1.63878163
1724457000	1.64794095	0.09	6.02	1.55429831	1.6684462	1.55429831
1724370600	1.554331	-0.02	-1.30	1.51260569	1.58062802	1.44880061
1724284200	1.5747732	0.05	3.50	1.51885279	1.58010138	1.51587107
1724197800	1.52155626	-0.01	-0.47	1.52892588	1.57867564	1.50858922
1724111400	1.5287197	0.02	1.04	1.51260569	1.54029292	1.44880061
1724025000	1.51292873	-0.02	-1.10	1.53125664	1.5498978	1.51292873
1723938600	1.52977659	0.01	0.86	1.51552435	1.535739	1.51461392
1723852200	1.51677145	0.03	2.31	1.48163223	1.53996705	1.47154679
1723765800	1.48250791	-0.03	-2.13	1.51260569	1.54029292	1.44880061
1723679400	1.51478896	-0.04	-2.77	1.55785301	1.58989853	1.50547983
1723593000	1.55793692	0.03	1.90	1.52780876	1.5844432	1.50547211
1723506600	1.52894441	0.01	0.97	1.58908927	1.58908927	1.48952206
1723420200	1.5143295	-0.05	-3.34	1.57293768	1.58907846	1.50176117
1723333800	1.56663549	0	0.29	1.56701799	1.58263625	1.55211041
1723247400	1.56210989	-0.03	-1.78	1.58908927	1.58908927	1.53447439
1723161000	1.59035722	0.17	12.04	1.41649407	1.61267612	1.41108713
1723074600	1.41940861	-0.02	-1.51	1.44267732	1.48488706	1.40505934
1722988200	1.44112056	0.04	3.17	1.38977544	1.46889248	1.38977544
1722901800	1.39685394	-0.1	-6.77	1.56162006	1.57204862	1.27855753
1722815400	1.49826928	-0.07	-4.19	1.56162006	1.57204862	1.47548501
1722729000	1.5637678	-0.02	-1.12	1.58099146	1.59973945	1.541826
1722642600	1.58148773	-0.1	-5.82	1.68403795	1.6865373	1.57497242
1722556200	1.67929741	0.01	0.83	1.6643973	1.68795918	1.60341126
1722469800	1.66549022	-0.04	-2.31	1.70321863	1.71990741	1.66084467
1722383400	1.70483947	-0.02	-0.88	1.7200513	1.72401783	1.68091903
1722297000	1.72001681	-0.04	-2.05	1.69340191	1.8018	1.69340191
1722210600	1.75602964	0	0.20	1.7452366	1.75757713	1.72747961
1722124200	1.75255835	0	0.26	1.7480801	1.78601134	1.71674242
1722037800	1.74797431	0.06	3.29	1.69340191	1.75556941	1.69340191
1721951400	1.69228016	0.01	0.56	1.68329381	1.70130434	1.63433556
1721865000	1.68288969	-0.01	-0.86	1.69794424	1.72691847	1.6778256
1721778600	1.69756432	-0.04	-2.41	1.74013905	1.74350327	1.68496922
1721692200	1.73956068	-0.01	-0.49	1.66928147	1.75810068	1.659604
1721605800	1.7480608	0.02	1.05	1.72789145	1.75791278	1.69635506
1721519400	1.72992388	0.01	0.66	1.7180217	1.74057483	1.70737538
1721433000	1.71854448	0.07	4.39	1.64653529	1.73608758	1.62933736
1721346600	1.64629436	-0.01	-0.33	1.64954506	1.67579266	1.62754045
1721260200	1.65172164	-0.03	-1.55	1.67542766	1.70136406	1.64495665
1721173800	1.67779368	0.01	0.67	1.66928147	1.68249046	1.60871525
1721087400	1.6666094	0.09	6.03	1.46506751	1.66904672	1.38231856
1721001000	1.57177732	0.05	3.10	1.52468805	1.58024449	1.52468805
1720914600	1.52455137	0.03	2.32	1.49010172	1.53911403	1.48746904
1720828200	1.49000417	0.01	0.92	1.47617664	1.50671226	1.45628348
1720741800	1.4764047	-0.01	-0.69	1.4831249	1.52751095	1.46995631
1720655400	1.48662322	-0.01	-0.49	1.49132875	1.52897324	1.47162143
1720569000	1.49394187	0.04	2.45	1.4596078	1.49905924	1.44899829
1720482600	1.45825825	0.02	1.42	1.46506751	1.49582836	1.38231856
1720396200	1.43777282	-0.06	-3.96	1.49671639	1.50272385	1.43720705
1720309800	1.49706156	0.04	2.60	1.45616611	1.50527494	1.44272725
1720223400	1.45918798	-0.01	-0.94	1.46506751	1.47846132	1.38231856
1720137000	1.47303533	-0.08	-4.95	1.5485848	1.55462006	1.4609244
1720050600	1.54972972	-0.05	-2.91	1.59771397	1.60080251	1.52766616
1719964200	1.59612247	-0.02	-1.27	1.6184025	1.62678833	1.5890607
1719877800	1.61657959	0	0.13	1.56532147	1.64201174	1.55883138
1719791400	1.61454047	0.05	3.09	1.56733794	1.61954098	1.56106767
1719705000	1.56613434	0.01	0.85	1.55242882	1.57303652	1.55201981
1719618600	1.55289188	-0.03	-1.98	1.58586019	1.59949029	1.54289009