Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502523 | TAP/ETH | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TAP/ETH | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 2 | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.07581493 | 0 | CX |
| 4 | 0.04280129 | -0.00688989 | -16.0973886535 | 0.0309179 | 0.07581493 | 0 | CX |
| 12 | 0.07286635 | -0.03695495 | -50.716071273 | 0.0309179 | 0.07609427 | 0 | CX |
| 26 | 0.05478612 | -0.01887472 | -34.4516457818 | 0.0309179 | 0.0907205 | 0 | CX |
| 52 | 0.0713494 | -0.035438 | -49.6682522908 | 0.0309179 | 0.0907205 | 0 | CX |
| 156 | 0.08720162 | -0.05129022 | -58.8179669139 | 0.00062655 | 0.09133443 | 0.13749196 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00325347 | 5.61202678 | CX |
TAP에 대해
TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.
TAP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.03638809 | 0.0017375 | 5.01 | 0.03463688 | 0.03682302 | 0.03418096 | 0 |
| 1744415400 | 0.03465059 | 0.00089947 | 2.67 | 0.03365167 | 0.03509281 | 0.0332826 | 0 |
| 1744329000 | 0.03375112 | -0.003002 | -8.17 | 0.03689816 | 0.03689816 | 0.0326817 | 0 |
| 1744242600 | 0.03675296 | -0.013831 | -27.34 | 0.07361797 | 0.07581493 | 0.0309179 | 0 |
| 1744156200 | 0.05058402 | 0 | 0.00 | 0.07361797 | 0.07581493 | 0.05009407 | 0 |
| 1744069800 | 0.05058402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05058402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05058402 | 0.01055584 | 26.37 | 0.07361797 | 0.07581493 | 0.05009407 | 0 |
| 1743810600 | 0.04002818 | -0.000173 | -0.43 | 0.04019349 | 0.04053184 | 0.03901224 | 0 |
| 1743724200 | 0.04020122 | 0.0004473 | 1.13 | 0.03960474 | 0.04071306 | 0.03878947 | 0 |
| 1743637800 | 0.03975392 | -0.002422 | -5.74 | 0.04214956 | 0.04290847 | 0.039397 | 0 |
| 1743551400 | 0.04217586 | 0.00188204 | 4.67 | 0.04029935 | 0.04253343 | 0.04024321 | 0 |
| 1743465000 | 0.04029382 | 0.00044531 | 1.12 | 0.07361797 | 0.07581493 | 0.03930595 | 0 |
| 1743378600 | 0.03984851 | -0.000461 | -1.14 | 0.04036321 | 0.04079814 | 0.03926153 | 0 |
| 1743292200 | 0.04030973 | -0.001605 | -3.83 | 0.04189231 | 0.04224812 | 0.03987701 | 0 |
| 1743205800 | 0.04191486 | -0.00231 | -5.22 | 0.04423027 | 0.04452663 | 0.04121429 | 0 |
| 1743119400 | 0.04422519 | -9.8E-5 | -0.22 | 0.04440088 | 0.0450177 | 0.04395977 | 0 |
| 1743033000 | 0.04432309 | -0.001362 | -2.98 | 0.04563009 | 0.04591628 | 0.04381413 | 0 |
| 1742946600 | 0.04568489 | -8.4E-5 | -0.18 | 0.04598369 | 0.04629485 | 0.04511074 | 0 |
| 1742860200 | 0.04576843 | 0.00169838 | 3.85 | 0.04420287 | 0.04645022 | 0.04375269 | 0 |
| 1742773800 | 0.04407005 | 0.00035625 | 0.81 | 0.04376551 | 0.04463581 | 0.04375645 | 0 |
| 1742687400 | 0.0437138 | 0.00027206 | 0.63 | 0.04344197 | 0.0442937 | 0.04344197 | 0 |
| 1742601000 | 0.04344174 | -0.000273 | -0.62 | 0.04387225 | 0.04408485 | 0.04284283 | 0 |
| 1742514600 | 0.04371512 | -0.001868 | -4.10 | 0.0454818 | 0.04565727 | 0.04317323 | 0 |
| 1742428200 | 0.04558301 | 0.00297886 | 6.99 | 0.04275024 | 0.04570722 | 0.0426088 | 0 |
| 1742341800 | 0.04260415 | -7.1E-5 | -0.17 | 0.04259399 | 0.04274582 | 0.04140877 | 0 |
| 1742255400 | 0.04267532 | 0.00099229 | 2.38 | 0.07361797 | 0.07581493 | 0.04175264 | 0 |
| 1742169000 | 0.04168303 | -0.001172 | -2.73 | 0.04280129 | 0.04289013 | 0.04114666 | 0 |
| 1742082600 | 0.04285477 | 0.0005693 | 1.35 | 0.04227398 | 0.04317124 | 0.04209033 | 0 |
| 1741996200 | 0.04228547 | 0.00109616 | 2.66 | 0.04118158 | 0.04297588 | 0.04115594 | 0 |
| 1741909800 | 0.04118931 | -0.000931 | -2.21 | 0.04219619 | 0.04231133 | 0.0403062 | 0 |
| 1741823400 | 0.04211994 | -0.000342 | -0.81 | 0.04242559 | 0.04316594 | 0.04053117 | 0 |
| 1741737000 | 0.04246227 | 0.00087516 | 2.10 | 0.04110003 | 0.0433392 | 0.03918617 | 0 |
| 1741650600 | 0.04158711 | -0.002816 | -6.34 | 0.07361797 | 0.07581493 | 0.04003194 | 0 |
| 1741564200 | 0.04440287 | -0.004083 | -8.42 | 0.04862442 | 0.04882221 | 0.04410209 | 0 |
| 1741477800 | 0.04848607 | 0.00125683 | 2.66 | 0.04722615 | 0.049302 | 0.04654569 | 0 |
| 1741391400 | 0.04722924 | -0.001467 | -3.01 | 0.07361797 | 0.07581493 | 0.04672934 | 0 |
| 1741305000 | 0.0486958 | -0.001002 | -2.02 | 0.04953339 | 0.05126669 | 0.04817711 | 0 |
| 1741218600 | 0.04969759 | 0.00172733 | 3.60 | 0.04786197 | 0.05014335 | 0.04762925 | 0 |
| 1741132200 | 0.04797026 | 0.00035206 | 0.74 | 0.04737179 | 0.04905603 | 0.04446829 | 0 |
| 1741045800 | 0.0476182 | -0.007985 | -14.36 | 0.07361797 | 0.07581493 | 0.04637265 | 0 |
| 1740959400 | 0.05560293 | 0.00679597 | 13.92 | 0.04894243 | 0.05634439 | 0.04812694 | 0 |
| 1740873000 | 0.04880696 | -0.000568 | -1.15 | 0.04931526 | 0.05034866 | 0.04741378 | 0 |
| 1740786600 | 0.04937449 | -0.00151 | -2.97 | 0.05097254 | 0.05103354 | 0.04595385 | 0 |
| 1740700200 | 0.0508848 | -0.000594 | -1.15 | 0.05174781 | 0.05254496 | 0.04944101 | 0 |
| 1740613800 | 0.05147863 | -0.003723 | -6.74 | 0.0551132 | 0.05528668 | 0.0500176 | 0 |
| 1740527400 | 0.05520115 | -0.000403 | -0.72 | 0.05560382 | 0.05587631 | 0.05185323 | 0 |
| 1740441000 | 0.05560448 | -0.006696 | -10.75 | 0.07361797 | 0.07581493 | 0.05518259 | 0 |
| 1740354600 | 0.06230078 | 0.00116776 | 1.91 | 0.06109876 | 0.06275825 | 0.06069919 | 0 |
| 1740268200 | 0.06113302 | 0.00233155 | 3.97 | 0.05881384 | 0.0617695 | 0.05868699 | 0 |
| 1740181800 | 0.05880147 | -0.0018 | -2.97 | 0.06052107 | 0.06280576 | 0.05786133 | 0 |
| 1740095400 | 0.06060107 | 0.00060289 | 1.00 | 0.06002802 | 0.06116683 | 0.05987265 | 0 |
| 1740009000 | 0.05999818 | 0.00109638 | 1.86 | 0.05900611 | 0.06045742 | 0.05870334 | 0 |
| 1739922600 | 0.0589018 | -0.001665 | -2.75 | 0.06062449 | 0.06077853 | 0.05761315 | 0 |
| 1739836200 | 0.06056637 | 0.00176977 | 3.01 | 0.07361797 | 0.07581493 | 0.05916413 | 0 |
| 1739749800 | 0.0587966 | -0.000664 | -1.12 | 0.05953452 | 0.06023355 | 0.05870909 | 0 |
| 1739663400 | 0.05946049 | -0.000784 | -1.30 | 0.06024658 | 0.06053499 | 0.05916833 | 0 |
| 1739577000 | 0.06024482 | 0.00109506 | 1.85 | 0.05907352 | 0.06161899 | 0.05889959 | 0 |
| 1739490600 | 0.05914976 | -0.001296 | -2.14 | 0.06044637 | 0.06090737 | 0.05775768 | 0 |
| 1739404200 | 0.06044615 | 0.00288427 | 5.01 | 0.05764586 | 0.06168728 | 0.05656141 | 0 |
| 1739317800 | 0.05756188 | -0.001199 | -2.04 | 0.05888655 | 0.06020283 | 0.05710927 | 0 |
| 1739231400 | 0.05876124 | 0.000623 | 1.07 | 0.07361797 | 0.07581493 | 0.0581283 | 0 |
| 1739145000 | 0.05813824 | -0.000148 | -0.25 | 0.05815615 | 0.05926601 | 0.05610637 | 0 |
| 1739058600 | 0.05828587 | 0.00027581 | 0.48 | 0.05797028 | 0.05884235 | 0.05723745 | 0 |
| 1738972200 | 0.05801006 | -0.001191 | -2.01 | 0.05957629 | 0.06184132 | 0.05675412 | 0 |
| 1738885800 | 0.05920125 | -0.002391 | -3.88 | 0.0616548 | 0.0631103 | 0.05893871 | 0 |
| 1738799400 | 0.06159225 | 0.00145749 | 2.42 | 0.06029498 | 0.0623841 | 0.05997917 | 0 |
| 1738713000 | 0.06013476 | -0.003555 | -5.58 | 0.06372446 | 0.06387673 | 0.05827328 | 0 |
| 1738626600 | 0.06368976 | 0.00081328 | 1.29 | 0.07361797 | 0.07581493 | 0.05506679 | 0 |
| 1738540200 | 0.06287648 | -0.006228 | -9.01 | 0.06899575 | 0.06984638 | 0.06095865 | 0 |
| 1738453800 | 0.06910493 | -0.003562 | -4.90 | 0.07294723 | 0.0735446 | 0.06859066 | 0 |
| 1738367400 | 0.07266723 | 0.00078345 | 1.09 | 0.07188223 | 0.07595018 | 0.07104045 | 0 |
| 1738281000 | 0.07188378 | 0.00296847 | 4.31 | 0.06873453 | 0.07255186 | 0.06835309 | 0 |
| 1738194600 | 0.06891531 | 0.00104489 | 1.54 | 0.06829916 | 0.06999047 | 0.06765649 | 0 |
| 1738108200 | 0.06787042 | -0.002123 | -3.03 | 0.07072176 | 0.07118299 | 0.06722223 | 0 |
| 1738021800 | 0.06999379 | -0.001544 | -2.16 | 0.07361797 | 0.07581493 | 0.06709493 | 0 |
| 1737935400 | 0.07153747 | -0.001901 | -2.59 | 0.073231 | 0.07424693 | 0.07153747 | 0 |
| 1737849000 | 0.07343874 | 0.00024377 | 0.33 | 0.07315917 | 0.07401908 | 0.07234656 | 0 |
| 1737762600 | 0.07319497 | -0.00041 | -0.56 | 0.07377178 | 0.07549912 | 0.07242037 | 0 |
| 1737676200 | 0.07360515 | 0.00189751 | 2.65 | 0.07168532 | 0.07392339 | 0.07053568 | 0 |
| 1737589800 | 0.07170764 | -0.001703 | -2.32 | 0.07365112 | 0.07436959 | 0.07140134 | 0 |
| 1737503400 | 0.07341045 | 0.00135805 | 1.88 | 0.07222169 | 0.07434042 | 0.0708411 | 0 |
| 1737417000 | 0.0720524 | 0.00080311 | 1.13 | 0.07361797 | 0.07581493 | 0.07140222 | 0 |
| 1737330600 | 0.07124929 | -0.00192 | -2.62 | 0.07286635 | 0.07609427 | 0.06915885 | 0 |
| 1737244200 | 0.07316956 | -0.003742 | -4.87 | 0.07682976 | 0.0772406 | 0.07143913 | 0 |
| 1737157800 | 0.07691175 | 0.00394463 | 5.41 | 0.0730774 | 0.07791465 | 0.0730774 | 0 |
| 1737071400 | 0.07296712 | -0.003074 | -4.04 | 0.07613582 | 0.07635461 | 0.0722018 | 0 |
| 1736985000 | 0.07604101 | 0.00475857 | 6.68 | 0.07121128 | 0.07678357 | 0.07041855 | 0 |
| 1736898600 | 0.07128244 | 0.00212204 | 3.07 | 0.06927377 | 0.07186942 | 0.06911973 | 0 |
| 1736812200 | 0.0691604 | -0.002941 | -4.08 | 0.07361797 | 0.07581493 | 0.0651214 | 0 |
| 1736725800 | 0.07210125 | -0.000562 | -0.77 | 0.07253595 | 0.0728522 | 0.07131316 | 0 |
| 1736639400 | 0.07266347 | 0.00033548 | 0.46 | 0.07218191 | 0.07330393 | 0.07122211 | 0 |
