Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04932 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 1 | https://gate.io/trade/STSOL_ETH | 0 | 9 시간s 전 |
| 160.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740960130 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 2 | https://gate.io/trade/STSOL_USDT | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 56.6612046 | 59.225013 | 104.524803908 | 52.340805 | 134.9385336 | 0 | CX |
| 4 | 56.6612046 | 59.225013 | 104.524803908 | 52.340805 | 143.831916 | 0 | CX |
| 12 | 56.6612046 | 59.225013 | 104.524803908 | 52.340805 | 202.4586 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 202.4586 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1758.2741019 | 2.75806184 | CX |
| 156 | 102.6282264 | 13.2579912 | 12.9184647003 | 2.437071 | 1758.2741019 | 53.56629163 | CX |
| 260 | 92.2867704 | 23.5994472 | 25.5718637652 | 2.437071 | 1758.2741019 | 58.07611525 | CX |
STSOL에 대해
stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.
STSOL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1740354600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1739749800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1739145000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1738540200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1737935400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1737330600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736725800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736466600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736121000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1735775400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1735516200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1734911400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1734306600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1733701800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 53.1117444 | -126.39 | -70.41 | 0 | 0 | 0 | 0 |
