| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742515321 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 15 시간s 전 |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 15 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SPANK/ETH | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 3 | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00367093 | 0.00017451 | 4.75383622134 | 0.00365072 | 0.00407435 | 0 | CX |
| 4 | 0.00539486 | -0.00154942 | -28.7203004341 | 0.00349306 | 0.00938496 | 0 | CX |
| 12 | 0.00656232 | -0.00271688 | -41.4012117666 | 0.00349306 | 0.00938496 | 0 | CX |
| 26 | 0.00504215 | -0.00119671 | -23.734121357 | 0.00349306 | 0.00938496 | 0 | CX |
| 52 | 0.00270047 | 0.00114497 | 42.3989157443 | 0.00141482 | 0.00947328 | 0.00872306 | CX |
| 156 | 0.00836757 | -0.00452213 | -54.0435275713 | 0.00090324 | 0.96548585 | 0.28823828 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0048181 | 2.32033187 | CX |
SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.
Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More
New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1742514600 | 0.00389677 | -0.000167 | -4.11 | 0.00405426 | 0.0040699 | 0.00384847 | 0 |
| 1742428200 | 0.00406328 | 0.00026554 | 6.99 | 0.00381076 | 0.00407435 | 0.00379816 | 0 |
| 1742341800 | 0.00379774 | -6.0E-6 | -0.16 | 0.00379684 | 0.00381037 | 0.00369118 | 0 |
| 1742255400 | 0.00380408 | 8.8E-5 | 2.37 | 0.00378182 | 0.00384782 | 0.00365072 | 0 |
| 1742169000 | 0.00371563 | -0.000104 | -2.72 | 0.00381531 | 0.00382323 | 0.00366782 | 0 |
| 1742082600 | 0.00382008 | 5.1E-5 | 1.35 | 0.00376831 | 0.00384829 | 0.00375194 | 0 |
| 1741996200 | 0.00376933 | 9.8E-5 | 2.67 | 0.00367093 | 0.00383088 | 0.00366865 | 0 |
| 1741909800 | 0.00367162 | -8.3E-5 | -2.21 | 0.00376138 | 0.00377164 | 0.0035929 | 0 |
| 1741823400 | 0.00375458 | -3.1E-5 | -0.82 | 0.00378182 | 0.00384782 | 0.00361296 | 0 |
| 1741737000 | 0.00378509 | -3.5E-5 | -0.92 | 0.00366366 | 0.00386326 | 0.00349306 | 0 |
| 1741650600 | 0.00381999 | -0.000138 | -3.49 | 0.00422273 | 0.00436194 | 0.00367714 | 0 |
| 1741564200 | 0.00395808 | -0.000364 | -8.42 | 0.00433439 | 0.00435202 | 0.00393127 | 0 |
| 1741477800 | 0.00432206 | -1.6E-5 | -0.37 | 0.00420975 | 0.00439479 | 0.00414909 | 0 |
| 1741391400 | 0.00433825 | -2.0E-6 | -0.05 | 0.00422273 | 0.00457951 | 0.00402082 | 0 |
| 1741305000 | 0.00434075 | -8.9E-5 | -2.01 | 0.00441542 | 0.00456992 | 0.00429452 | 0 |
| 1741218600 | 0.00443005 | 0.00015397 | 3.60 | 0.00426642 | 0.00446979 | 0.00424568 | 0 |
| 1741132200 | 0.00427608 | -9.8E-5 | -2.24 | 0.00422273 | 0.00437286 | 0.00396391 | 0 |
| 1741045800 | 0.00437398 | -0.000582 | -11.74 | 0.00495653 | 0.00497172 | 0.00425956 | 0 |
| 1740959400 | 0.00495646 | 0.0006058 | 13.92 | 0.00436274 | 0.00502255 | 0.00429004 | 0 |
| 1740873000 | 0.00435066 | -5.1E-5 | -1.16 | 0.00439597 | 0.00448809 | 0.00422647 | 0 |
| 1740786600 | 0.00440125 | -0.000135 | -2.98 | 0.0045437 | 0.00454914 | 0.00409633 | 0 |
| 1740700200 | 0.00453588 | -5.3E-5 | -1.15 | 0.00461281 | 0.00468387 | 0.00440718 | 0 |
| 1740613800 | 0.00458881 | -0.000332 | -6.75 | 0.0049128 | 0.00492827 | 0.00445858 | 0 |
| 1740527400 | 0.00492064 | -0.000187 | -3.66 | 0.00495653 | 0.00498082 | 0.00462221 | 0 |
| 1740441000 | 0.00510756 | -0.000446 | -8.03 | 0.00513856 | 0.00938496 | 0.0050688 | 0 |
| 1740354600 | 0.0055535 | 0.00010409 | 1.91 | 0.00544636 | 0.00559428 | 0.00541074 | 0 |
| 1740268200 | 0.00544941 | 0.00020784 | 3.97 | 0.00524268 | 0.00550615 | 0.00523137 | 0 |
| 1740181800 | 0.00524157 | -0.00016 | -2.96 | 0.00539486 | 0.00559852 | 0.00515777 | 0 |
| 1740095400 | 0.00540199 | 5.4E-5 | 1.01 | 0.00535091 | 0.00545242 | 0.00533706 | 0 |
| 1740009000 | 0.00534825 | 9.8E-5 | 1.87 | 0.00525982 | 0.00538919 | 0.00523283 | 0 |
| 1739922600 | 0.00525052 | -0.000313 | -5.63 | 0.00540408 | 0.00541781 | 0.00513565 | 0 |
| 1739836200 | 0.00556333 | 0.00032219 | 6.15 | 0.00513856 | 0.00578014 | 0.00507363 | 0 |
| 1739749800 | 0.00524114 | -5.9E-5 | -1.11 | 0.00530692 | 0.00536923 | 0.00523334 | 0 |
| 1739663400 | 0.00530032 | -7.0E-5 | -1.30 | 0.00537039 | 0.0053961 | 0.00527428 | 0 |
| 1739577000 | 0.00537023 | 9.8E-5 | 1.86 | 0.00526582 | 0.00549273 | 0.00525032 | 0 |
| 1739490600 | 0.00527262 | -0.000116 | -2.15 | 0.0053882 | 0.0054293 | 0.00514853 | 0 |
| 1739404200 | 0.00538818 | 0.0002571 | 5.01 | 0.00513856 | 0.00549882 | 0.00504189 | 0 |
| 1739317800 | 0.00513108 | -0.000266 | -4.93 | 0.00524916 | 0.00536649 | 0.00509073 | 0 |
| 1739231400 | 0.00539752 | 0.00021507 | 4.15 | 0.00649532 | 0.00672292 | 0.00533938 | 0 |
| 1739145000 | 0.00518245 | -1.3E-5 | -0.25 | 0.00518405 | 0.00528298 | 0.00500133 | 0 |
| 1739058600 | 0.00519561 | 2.5E-5 | 0.48 | 0.00516748 | 0.00524522 | 0.00510216 | 0 |
| 1738972200 | 0.00517103 | -0.000106 | -2.01 | 0.00531064 | 0.00551255 | 0.00505907 | 0 |
| 1738885800 | 0.00527721 | -0.000213 | -3.88 | 0.00549592 | 0.00562566 | 0.00525381 | 0 |
| 1738799400 | 0.00549035 | 0.00012993 | 2.42 | 0.00537471 | 0.00556093 | 0.00534656 | 0 |
| 1738713000 | 0.00536042 | -0.00049 | -8.38 | 0.00568041 | 0.00569398 | 0.00519449 | 0 |
| 1738626600 | 0.00585023 | 0.00024541 | 4.38 | 0.00649532 | 0.00672292 | 0.00505817 | 0 |
| 1738540200 | 0.00560482 | -0.000555 | -9.01 | 0.0061503 | 0.00622612 | 0.00543387 | 0 |
| 1738453800 | 0.00616003 | -0.000318 | -4.91 | 0.00650253 | 0.00655578 | 0.00611419 | 0 |
| 1738367400 | 0.00647757 | 7.0E-5 | 1.09 | 0.0064076 | 0.00677022 | 0.00633256 | 0 |
| 1738281000 | 0.00640774 | 0.00026462 | 4.31 | 0.00612701 | 0.00646729 | 0.00609301 | 0 |
| 1738194600 | 0.00614312 | 9.3E-5 | 1.54 | 0.0060882 | 0.00623897 | 0.00603091 | 0 |
| 1738108200 | 0.00604998 | -0.000379 | -5.89 | 0.00630415 | 0.00634527 | 0.0059922 | 0 |
| 1738021800 | 0.00642929 | 5.2E-5 | 0.82 | 0.00649532 | 0.00675259 | 0.00616301 | 0 |
| 1737935400 | 0.00637687 | -0.000169 | -2.58 | 0.00652783 | 0.00661839 | 0.00637687 | 0 |
| 1737849000 | 0.00654634 | 2.2E-5 | 0.34 | 0.00652142 | 0.00659808 | 0.00644899 | 0 |
| 1737762600 | 0.00652462 | -3.7E-5 | -0.56 | 0.00657603 | 0.00673001 | 0.00645557 | 0 |
| 1737676200 | 0.00656118 | 0.00016915 | 2.65 | 0.00639004 | 0.00658955 | 0.00628757 | 0 |
| 1737589800 | 0.00639203 | -0.000152 | -2.32 | 0.00656528 | 0.00662932 | 0.00636473 | 0 |
| 1737503400 | 0.00654382 | -7.5E-5 | -1.13 | 0.00643786 | 0.00662672 | 0.00631479 | 0 |
| 1737417000 | 0.00661838 | 0.0002672 | 4.21 | 0.00649532 | 0.00695597 | 0.00616483 | 0 |
| 1737330600 | 0.00635118 | -0.000171 | -2.62 | 0.00649532 | 0.00678306 | 0.00616483 | 0 |
| 1737244200 | 0.00652235 | -0.000334 | -4.87 | 0.00684862 | 0.00688524 | 0.0063681 | 0 |
| 1737157800 | 0.00685593 | 0.00035163 | 5.41 | 0.00651413 | 0.00694533 | 0.00651413 | 0 |
| 1737071400 | 0.0065043 | -0.000274 | -4.04 | 0.00678676 | 0.00680627 | 0.00643608 | 0 |
| 1736985000 | 0.00677831 | 0.00042418 | 6.68 | 0.00634779 | 0.0068445 | 0.00627712 | 0 |
| 1736898600 | 0.00635413 | 1.0E-6 | 0.02 | 0.00617508 | 0.00640645 | 0.00616135 | 0 |
| 1736812200 | 0.00635274 | -7.4E-5 | -1.15 | 0.00656232 | 0.00675816 | 0.00598174 | 0 |
| 1736725800 | 0.00642712 | -5.0E-5 | -0.77 | 0.00646587 | 0.00649406 | 0.00635687 | 0 |
| 1736639400 | 0.00647724 | -0.000166 | -2.50 | 0.00643431 | 0.00653433 | 0.00634875 | 0 |
| 1736553000 | 0.0066437 | 0.00031457 | 4.97 | 0.00656232 | 0.00675816 | 0.00649614 | 0 |
| 1736466600 | 0.00632913 | -0.000231 | -3.52 | 0.00654603 | 0.00660883 | 0.00624078 | 0 |
| 1736380200 | 0.00655994 | -9.3E-5 | -1.40 | 0.0066606 | 0.00672248 | 0.00632951 | 0 |
| 1736293800 | 0.00665294 | -0.00083 | -11.09 | 0.0072679 | 0.00729033 | 0.00661592 | 0 |
| 1736207400 | 0.00748312 | 0.00031309 | 4.37 | 0.00656232 | 0.00757949 | 0.00652696 | 0 |
| 1736121000 | 0.00717003 | -3.5E-5 | -0.49 | 0.00720139 | 0.00722818 | 0.00709454 | 0 |
| 1736034600 | 0.00720484 | 0.00010298 | 1.45 | 0.00710525 | 0.00722915 | 0.00704249 | 0 |
| 1735948200 | 0.00710186 | 0.00010531 | 1.51 | 0.00679992 | 0.00714603 | 0.00674906 | 0 |
| 1735861800 | 0.00699655 | 0.00039538 | 5.99 | 0.00656232 | 0.0070862 | 0.00652696 | 0 |
| 1735775400 | 0.00660117 | 3.5E-5 | 0.53 | 0.00657148 | 0.0066323 | 0.00652436 | 0 |
| 1735689000 | 0.00656579 | -0.000241 | -3.54 | 0.00661155 | 0.00678129 | 0.00652716 | 0 |
| 1735602600 | 0.00680705 | 0.0001978 | 2.99 | 0.00656232 | 0.0069429 | 0.00652696 | 0 |
| 1735516200 | 0.00660925 | -7.9E-5 | -1.18 | 0.00668779 | 0.00670944 | 0.00654674 | 0 |
| 1735429800 | 0.00668844 | 0.00013756 | 2.10 | 0.00655903 | 0.00670798 | 0.00654792 | 0 |
| 1735343400 | 0.00655088 | -9.0E-6 | -0.14 | 0.00656232 | 0.00675816 | 0.0065111 | 0 |
| 1735257000 | 0.0065599 | -0.000319 | -4.64 | 0.00690723 | 0.00691615 | 0.00650624 | 0 |
| 1735170600 | 0.00687937 | -3.0E-6 | -0.04 | 0.00686893 | 0.00697515 | 0.00678105 | 0 |
| 1735084200 | 0.00688231 | -5.2E-5 | -0.75 | 0.00672796 | 0.00695975 | 0.00661622 | 0 |
| 1734997800 | 0.00693423 | 0.00048627 | 7.54 | 0.00673275 | 0.00700942 | 0.00613757 | 0 |
| 1734911400 | 0.00644796 | -0.000121 | -1.84 | 0.0065977 | 0.00668306 | 0.0063979 | 0 |
| 1734825000 | 0.00656859 | -0.000259 | -3.79 | 0.00684318 | 0.00699976 | 0.00648701 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
