Robonomics Web Services :: V1RWS

US$ 1,899.87

20.55

(

1.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2431

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:30:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.068653

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,246.09

완전히 희석된 시가총액

US$ 189,987

창세기 날짜

25/06/2020

일 범위 1,874.39-1,902.16

52주 범위 1,745.06-9,173.52

순환 공급량 50 / 100

50%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.98417171	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	RWS/ETH	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	1	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RWS/ETH	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	2	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2103.10605225	-203.23145811	-9.66339561871	1745.06438415	2221.72826845	0	CX
4	2682.94065691	-783.06606277	-29.1868573669	1745.06438415	4188.16144989	0	CX
12	3418.71726902	-1518.84267488	-44.4272677546	1745.06438415	4188.16144989	0	CX
26	2379.55988558	-479.68529144	-20.1585719421	1745.06438415	4188.16144989	0	CX
52	7394.43250942	-5494.55791528	-74.3066882858	1745.06438415	9173.51821231	0.01614005	CX
156	20633.4692349	-18733.5946408	-90.7922677834	1442.37714078	26538.9046763	0.08198294	CX
260	26095.7485863	-24195.8739921	-92.7196010957	1442.37714078	130487.047057	0.67888919	CX

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	1883.08462476	48.81	2.66	1833.92524784	1913.83014898	1832.78360866
1741909800	1834.26970794	-41.44	-2.21	1879.10857105	1884.23610566	1794.94220641
1741823400	1875.71317865	-15.24	-0.81	1889.3242734	1922.29402568	1804.96107442
1741737000	1890.95799844	38.97	2.10	1830.29365423	1930.00993189	1745.06438415
1741650600	1851.98479872	-125.39	-6.34	2131.42067234	2221.72826845	1782.72863549
1741564200	1977.37811629	-181.84	-8.42	2165.37459634	2174.18293314	1963.98353932
1741477800	2159.21368143	55.97	2.66	2103.10605225	2195.54930097	2072.80340529
1741391400	2103.24383628	-65.31	-3.01	2131.42067234	2221.72826845	2080.9818722
1741305000	2168.55347096	-44.61	-2.02	2205.85357877	2283.04216598	2145.45496093
1741218600	2213.16597457	76.92	3.60	2131.42067234	2233.01671797	2121.05734424
1741132200	2136.24311372	15.68	0.74	2109.59174381	2184.59546983	1980.29126455
1741045800	2120.56525838	-355.58	-14.36	2476.18586407	2483.77382796	2065.09734081
1740959400	2476.1464972	302.64	13.92	2179.53682724	2509.16545807	2143.22089114
1740873000	2173.50385466	-25.27	-1.15	2196.13980399	2242.15967315	2111.46167006
1740786600	2198.77738417	-67.26	-2.97	2269.94284052	2272.65915444	2046.4472869
1740700200	2266.03567884	-26.44	-1.15	2304.46758411	2339.96665769	2201.73974102
1740613800	2292.48037268	-165.77	-6.74	2454.33725211	2462.06300003	2227.41678094
1740527400	2458.25425552	-17.96	-0.73	2476.18586407	2488.32070126	2309.16208317
1740441000	2476.21538922	-298.2	-10.75	2567.12333008	4188.16144989	2457.42755128
1740354600	2774.41941735	52	1.91	2720.89031805	2794.79177175	2703.09649353
1740268200	2722.4157842	103.83	3.97	2619.13680495	2750.75992945	2613.48765933
1740181800	2618.58566879	-80.14	-2.97	2695.16406955	2796.90774093	2576.71900425
1740095400	2698.72677114	26.85	1.00	2673.2071987	2723.92156691	2666.28847158
1740009000	2671.87856689	48.82	1.86	2627.69909883	2692.32965502	2614.2159464
1739922600	2623.05380836	-74.13	-2.75	2699.76999315	2706.62966997	2565.66675595
1739836200	2697.18162155	78.81	3.01	2567.12333008	2802.29116018	2534.68503051
1739749800	2618.36915102	-29.56	-1.12	2651.23064441	2682.3599956	2614.47183104
1739663400	2647.93366918	-34.93	-1.30	2682.94065691	2695.78409772	2634.92291918
1739577000	2682.86192317	48.77	1.85	2630.70082254	2744.0577201	2622.95539118
1739490600	2634.09621494	-57.73	-2.14	2691.83756917	2712.36739104	2572.10323893
1739404200	2691.82772745	128.44	5.01	2567.12333008	2747.09881068	2518.83002427
1739317800	2563.38347758	-53.41	-2.04	2622.37472988	2680.99199692	2543.22764096
1739231400	2616.79447628	27.74	1.07	2745.65207827	2810.46962709	2588.60779851
1739145000	2589.05067577	-6.57	-0.25	2589.84785486	2639.27295814	2498.56592876
1739058600	2595.6249428	12.28	0.48	2581.57097078	2620.40638646	2548.93583688
1738972200	2583.34247986	-53.05	-2.01	2653.09072894	2753.9584875	2527.41200158
1738885800	2636.38933503	-106.48	-3.88	2745.65207827	2810.46962709	2624.69737511
1738799400	2742.86687233	64.91	2.42	2685.09599295	2778.1297447	2671.03217922
1738713000	2677.96074806	-158.31	-5.58	2837.81975891	2844.60070199	2595.06396492
1738626600	2836.27460933	36.22	1.29	2809.39687993	2870.13995787	2452.27049152
1738540200	2800.0570904	-277.37	-9.01	3072.56439518	3110.4451643	2714.65066941
1738453800	3077.42620343	-158.64	-4.90	3248.53429693	3275.13645825	3054.52452774
1738367400	3236.06484136	34.89	1.09	3201.10706222	3382.26354888	3163.61996179
1738281000	3201.17595424	132.19	4.31	3060.93148557	3230.92746504	3043.94468185
1738194600	3068.98201016	46.53	1.54	3041.54330288	3116.86196385	3012.92358955
1738108200	3022.45037171	-94.56	-3.03	3149.42820573	3169.96786932	2993.58461545
1738021800	3117.0095896	-68.74	-2.16	3257.97250363	3273.74877614	2987.9157864
1737935400	3185.75398355	-84.67	-2.59	3261.17106169	3306.41343519	3185.75398355
1737849000	3270.42227576	10.86	0.33	3257.97250363	3296.26662486	3221.78450985
1737762600	3259.5668618	-18.27	-0.56	3285.25374343	3362.17660428	3225.07164336
1737676200	3277.83308874	84.5	2.65	3192.33809229	3292.00516136	3141.14147993
1737589800	3193.33210571	-75.83	-2.32	3279.88016589	3311.87558818	3179.69148581
1737503400	3269.16253597	60.48	1.88	3216.22393969	3310.57648153	3154.74273297
1737417000	3208.68518439	35.76	1.13	3244.93222847	3372.35293976	3079.8275824
1737330600	3172.92038445	-85.51	-2.62	3244.93222847	3388.68034843	3079.8275824
1737244200	3258.43506433	-166.65	-4.87	3421.43358294	3439.72933503	3181.37441944
1737157800	3425.08485999	175.66	5.41	3254.3310683	3469.74657219	3254.3310683
1737071400	3249.42005147	-136.89	-4.04	3390.53059125	3400.27389118	3215.33818515
1736985000	3386.30849461	211.91	6.68	3171.22760911	3419.37666407	3135.92536987
1736898600	3174.39664201	94.5	3.07	3084.94527529	3200.53624263	3078.08559847
1736812200	3079.89647442	-130.96	-4.08	3214.45243061	3257.05722394	2900.0292527
1736725800	3210.86020387	-25.04	-0.77	3230.21886141	3244.30235858	3175.76464069
1736639400	3235.89753217	14.94	0.46	3214.45243061	3264.41882833	3171.70985325
1736553000	3220.95780561	59.05	1.87	3170.95204103	3268.84760102	3149.41836401
1736466600	3161.90750301	-115.31	-3.52	3270.26480829	3301.6402024	3117.76740182
1736380200	3277.21306056	-46.46	-1.40	3327.50423494	3358.41706835	3162.09449564
1736293800	3323.67580699	-304.25	-8.39	3630.89484798	3642.10456376	3305.18322056
1736207400	3627.92264942	45.92	1.28	3302.99835936	3674.64128049	3260.8364433
1736121000	3582.00119743	-17.39	-0.48	3597.66921105	3611.05394631	3544.2877375
1736034600	3599.39151154	51.44	1.45	3549.6416316	3611.53619045	3518.28592092
1735948200	3547.94885626	155.92	4.60	3397.10485827	3570.013986	3371.69354472
1735861800	3392.02653225	94.21	2.86	3302.99835936	3435.48755496	3260.8364433
1735775400	3297.81177445	17.68	0.54	3282.98030678	3313.36168747	3259.43891948
1735689000	3280.13605054	-20.02	-0.61	3302.99835936	3387.79459389	3260.8364433
1735602600	3300.15410312	-1.69	-0.05	3278.40390833	3376.24041802	3247.97331905
1735516200	3301.84687846	-39.56	-1.18	3341.08580454	3351.90185163	3270.6191101
1735429800	3341.4105812	68.72	2.10	3276.76034157	3351.17356456	3271.20961313
1735343400	3272.68587069	-4.51	-0.14	3278.40390833	3376.24041802	3252.81544387
1735257000	3277.19337712	-159.6	-4.64	3450.71269131	3455.17098916	3250.38453974
1735170600	3436.79650333	-1.47	-0.04	3431.58039327	3484.64693187	3387.67649329
1735084200	3438.26291918	76.45	2.27	3361.1530657	3476.9507091	3305.33084631
1734997800	3361.81246075	140.54	4.36	3296.07963224	3398.26618089	3217.44431261
1734911400	3221.27274056	-60.26	-1.84	3296.07963224	3338.72379243	3196.26493741
1734825000	3281.53357437	-129.63	-3.80	3418.71726902	3496.93923653	3240.77902385
1734738600	3411.15883029	25.28	0.75	3363.54460296	3434.02113911	3066.20664593
1734652200	3385.87545906	-182.54	-5.12	3561.55995101	3657.25096637	3282.74410557
1734565800	3568.41962783	-250.01	-6.55	3826.10530666	3841.05487493	3565.41790411
1734479400	3818.42876732	-114.93	-2.92	3913.0371938	3977.07724697	3788.95282461
1734393000	3933.36033962	43.03	1.11	3773.12734351	4040.02486955	3741.60432364
1734306600	3890.33235245	85.99	2.26	3810.72270283	3890.33235245	3774.64296794
1734220200	3804.34527015	-36.42	-0.95	3848.40663761	3880.58905253	3764.93903488