Robonomics Web Services :: V1RWS

US$ 3,333.89

27.69

(

0.84%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2560

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:30:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.068653

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,246.09

완전히 희석된 시가총액

US$ 333,389

창세기 날짜

25/06/2020

일 범위 3,257.35-3,375.10

52주 범위 2,122.53-12,389.74

순환 공급량 50 / 100

50%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.98417171	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	RWS/ETH	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	1	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RWS/ETH	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	2	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3024.1726722	309.71883714	10.2414402454	2968.07488473	3331.224404	0	CX
4	2495.63309706	838.25841228	33.5890084671	2325.79458507	3385.44242351	0	CX
12	2485.74217138	848.14933796	34.1205676005	2122.5336018	3385.44242351	0	CX
26	9064.51184854	-5730.6203392	-63.2203965856	2122.5336018	9120.41438796	0.01704502	CX
52	2227.77281845	1106.11869089	49.6513235878	2122.5336018	12389.7427073	0.03367817	CX
156	33331.2522003	-29997.360691	-89.9977009885	1442.37714078	39405.25874	0.24157344	CX
260	26095.7485863	-22761.857077	-87.224388301	1442.37714078	130487.047057	0.730899	CX

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	3320.07373853	292	9.64	3026.70199349	3331.224404	2989.15584276
1732146600	3028.06999217	-36.01	-1.18	3064.33671969	3110.86835813	2987.57132631
1732060200	3064.08083504	-102.97	-3.25	3165.09621936	3165.09621936	3026.73151865
1731973800	3167.05472106	143.89	4.76	3024.1726722	3167.05472106	2968.69491291
1731887400	3023.16881706	-55.04	-1.79	3086.98251073	3109.22479138	3001.34973025
1731801000	3078.2135408	31.79	1.04	3037.04563817	3167.16297995	3025.6686132
1731714600	3046.42479456	36.76	1.22	3024.1726722	3081.39241542	2968.07488473
1731628200	3009.66598119	-134.66	-4.28	3141.15132165	3191.08819422	2989.55935316
1731541800	3144.33019627	-54.9	-1.72	3193.81434985	3284.23020485	3071.79674125
1731455400	3199.22729426	-111.92	-3.38	3302.63421583	3385.44242351	3166.06070763
1731369000	3311.14730112	174.74	5.57	3132.79570383	3330.25007401	3070.32048368
1731282600	3136.40761401	48.29	1.56	3067.69274522	3194.85757187	3045.27331366
1731196200	3088.1143082	175.68	6.03	2914.52610199	3107.17771422	2914.02417442
1731109800	2912.42981625	57.48	2.01	2885.05015927	2937.73287091	2845.0632627
1731023400	2854.95418838	174.92	6.53	2669.47718792	2873.16136502	2661.85969888
1730937000	2680.03735036	291.16	12.19	2388.10249603	2700.49828022	2387.1675329
1730850600	2388.87999168	34.41	1.46	2369.76737707	2438.84638939	2344.07065372
1730764200	2354.4733487	-63.88	-2.64	2592.82989514	2674.67361454	2325.79458507
1730677800	2418.35593439	-29.41	-1.20	2454.58329504	2454.85886312	2372.7789425
1730591400	2447.76298509	-23.6	-0.95	2474.98517459	2481.94326858	2437.0650386
1730505000	2471.36342269	-6.43	-0.26	2481.56928333	2544.33975499	2433.96489771
1730418600	2477.79006396	-140.19	-5.35	2617.50307991	2624.96310147	2466.31462182
1730332200	2617.97548233	24.76	0.95	2592.82989514	2674.67361454	2564.50543333
1730245800	2593.21372211	68.55	2.72	2523.92803372	2638.13131895	2520.44406587
1730159400	2524.66616251	58.27	2.36	2495.63309706	2544.73342367	2422.02689487
1730073000	2466.39335556	26.1	1.07	2437.36029011	2482.82902311	2423.89682112
1729986600	2440.29312181	64.87	2.73	2398.34772353	2461.32487125	2390.26767379
1729900200	2375.4263644	-116.02	-4.66	2495.63309706	2517.48170902	2352.46563841
1729813800	2491.45036729	9.45	0.38	2479.50252273	2516.77310539	2469.26713695
1729727400	2482.00231888	-99.61	-3.86	2578.56924706	2581.00015119	2420.13728519
1729641000	2581.61033765	-42.57	-1.62	2627.69909883	2627.69909883	2565.55849706
1729554600	2624.1757641	-73.23	-2.71	2704.56290938	2721.11667754	2615.308377
1729468200	2697.40798105	90.75	3.48	2608.70458482	2709.79870287	2594.75887169
1729381800	2606.65750767	6	0.23	2599.50257934	2620.02255949	2591.14696152
1729295400	2600.65406024	39.08	1.53	2411.50609929	2633.01362606	2383.13242889
1729209000	2561.57260163	-7.34	-0.29	2411.50609929	2572.35912357	2383.13242889
1729122600	2568.91452259	12.25	0.48	2564.95815231	2602.11063437	2551.54389191
1729036200	2556.6615848	-30.06	-1.16	2587.51536791	2639.93235318	2506.67550365
1728949800	2586.71818882	157.88	6.50	2411.50609929	2610.42688532	2383.13242889
1728863400	2428.8373631	-8.55	-0.35	2439.7715108	2443.01927745	2398.37724868
1728777000	2437.38981526	41.99	1.75	2400.3455921	2448.51095559	2397.08798374
1728690600	2395.3952084	50.32	2.15	2344.70052362	2431.0222243	2342.63376303
1728604200	2345.07450887	14.25	0.61	2333.71716733	2374.13709946	2293.582645
1728517800	2330.82370251	-71.54	-2.98	2399.09569403	2428.50274472	2316.10049372
1728431400	2402.36314411	13.39	0.56	2390.69086762	2421.22971579	2368.14349375
1728345000	2388.96856713	-12.07	-0.50	2411.50609929	2478.16404921	2369.7280102
1728258600	2401.0345123	24.03	1.01	2372.28685665	2415.45262785	2369.7280102
1728172200	2377.00103914	0.71	0.03	2381.66601304	2388.87999168	2352.70183962
1728085800	2376.29243551	63.23	2.73	2314.64391959	2401.12308775	2303.33578664
1727999400	2313.05940314	-10.74	-0.46	2411.50609929	2458.62824077	2277.21586946
1727913000	2323.7967165	-88.88	-3.68	2411.50609929	2458.62824077	2318.75775734
1727826600	2412.67726363	-140.7	-5.51	2561.72022739	2614.43246418	2387.90566169
1727740200	2553.37445129	-58.19	-2.23	2616.9224186	2618.12310809	2534.49803789
1727653800	2611.5685245	-21.78	-0.83	2633.70254626	2640.70000712	2594.61124594
1727567400	2633.34824444	-21.57	-0.81	2656.46643791	2662.06637494	2611.94250975
1727481000	2654.92128833	67.01	2.59	2587.43663417	2684.35786417	2575.08527921
1727394600	2587.90903659	53.39	2.11	2541.72185824	2622.81760715	2518.91859972
1727308200	2534.51772132	-78.63	-3.01	2609.11793694	2622.46330533	2518.72176538
1727221800	2613.14319924	6.2	0.24	2606.25399727	2628.56516993	2554.62434936
1727135400	2606.94291746	65.61	2.58	2258.92011737	2657.79506972	2228.17459315
1727049000	2541.32818956	-36.31	-1.41	2574.45540932	2580.10455493	2488.34038469
1726962600	2577.63428394	63.74	2.54	2518.95796659	2579.78961998	2491.73577709
1726876200	2513.88948228	85.92	3.54	2426.29820009	2530.57119277	2401.72343249
1726789800	2427.971292	110.45	4.77	2344.42495554	2449.62306962	2339.02185285
1726703400	2317.51770099	16.75	0.73	2302.94211796	2322.6452356	2243.50798839
1726617000	2300.76709848	35.93	1.59	2258.92011737	2353.05614143	2228.17459315
1726530600	2264.83498935	-16.46	-0.72	2284.36095608	2296.51547669	2220.53742068
1726444200	2281.29034034	-97.64	-4.10	2379.55988558	2390.73023449	2272.65915444
1726357800	2378.93001569	-25.02	-1.04	2403.24889864	2403.24889864	2355.05401001
1726271400	2403.94766056	77.73	3.34	2323.59004044	2423.73935365	2300.90488252
1726185000	2326.2177789	19.92	0.86	2303.07006028	2348.8340448	2281.06398085
1726098600	2306.29814349	-44.39	-1.89	2347.24952835	2347.41683754	2245.31886434
1726012200	2350.68428761	25.68	1.10	2319.26952663	2359.86660967	2285.36481122
1725925800	2325.0072477	60.01	2.65	2471.57009875	2475.37884327	2238.80364762
1725839400	2264.99245682	31.35	1.40	2233.23323574	2291.17142431	2208.16638229
1725753000	2233.64658786	46.34	2.12	2193.24633916	2272.60010414	2187.42988436
1725666600	2187.30194204	-143.75	-6.17	2332.77236249	2367.77935022	2122.5336018
1725580200	2331.050062	-75.11	-3.12	2410.65971162	2426.77060251	2312.52795042
1725493800	2406.16204691	-3.03	-0.13	2381.27234436	2448.64873963	2276.80251734
1725407400	2409.19329577	-87.52	-3.51	2496.36138413	2509.8150114	2398.4461407
1725321000	2496.71568594	104.55	4.37	2471.57009875	2520.72947567	2395.86761082
1725234600	2392.16712519	-79.66	-3.22	2471.57009875	2475.37884327	2368.43874526
1725148200	2471.8259834	-15.15	-0.61	2485.20087694	2491.72593537	2453.59912333
1725061800	2486.97238601	-0.4	-0.02	2485.74217138	2498.61513734	2402.51076986
1724975400	2487.37589641	-5.31	-0.21	2487.79909025	2554.63419108	2468.36169898
1724889000	2492.69042365	67.94	2.80	2419.75345822	2513.88948228	2382.08920688
1724802600	2424.75305051	-215.89	-8.18	2643.62299709	2657.21440841	2370.51534757
1724716200	2640.64095681	-61.42	-2.27	2701.32498445	2719.30580159	2625.79964743
1724629800	2702.06311323	-15.27	-0.56	2726.5591471	2747.53184624	2693.28430158
1724543400	2717.33745817	-3.59	-0.13	2723.59679025	2772.60854141	2693.19572613
1724457000	2720.92968491	138.8	5.38	2580.93125917	2751.44884964	2580.8918923
1724370600	2582.13194865	-5.25	-0.20	2622.89634088	2630.42525446	2547.59736335