Robonomics Web Services :: V1RWS

US$ 1,738.58

-3.66

(

-0.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2485

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:30:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.068653

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,246.09

완전히 희석된 시가총액

US$ 173,858

창세기 날짜

25/06/2020

일 범위 1,713.52-1,760.10

52주 범위 1,376.86-9,173.52

순환 공급량 50 / 100

50%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.98417171	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	RWS/ETH	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	1	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RWS/ETH	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	2	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1558.80004631	179.77864627	11.5331435033	1542.04944381	1749.31600593	0	CX
4	1969.69173524	-231.11304266	-11.7334625782	1376.85622229	1982.88947787	0	CX
12	3201.10706222	-1462.52836964	-45.6882053993	1376.85622229	4188.16144989	0	CX
26	2495.63309706	-757.05440448	-30.3351644668	1376.85622229	4188.16144989	0	CX
52	5314.0485556	-3575.46986302	-67.2833495142	1376.85622229	9173.51821231	0.01098455	CX
156	21229.9479605	-19491.3692679	-91.8107256042	1376.85622229	22060.4156256	0.08082417	CX
260	26095.7485863	-24357.1698937	-93.3376937365	1376.85622229	130487.047057	0.66180235	CX

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	1742.13155245	173.22	11.04	1618.55895254	1749.31600593	1543.19108299
1745452200	1568.90748977	0	0.00	1618.55895254	1621.07843212	1543.19108299
1745365800	1568.90748977	19.42	1.25	1618.55895254	1621.07843212	1543.19108299
1745279400	1549.48978194	-10.69	-0.69	1567.33281504	1629.54230883	1543.20092471
1745193000	1560.17788671	-29.98	-1.89	1587.09498298	1593.01969667	1542.04944381
1745106600	1590.15575699	25.07	1.60	1563.77995517	1595.9131615	1560.66997256
1745020200	1565.08890354	7.64	0.49	1558.80004631	1574.674736	1549.31263103
1744933800	1557.45173107	3.46	0.22	1555.89673977	1589.35857791	1539.66774827
1744847400	1553.98744665	-8.68	-0.56	1558.46542793	1584.89043834	1517.2975253
1744761000	1562.66784113	-30.36	-1.91	1597.5862534	1633.17390244	1561.89034548
1744674600	1593.02953839	26.07	1.66	1571.20060986	1661.23263789	1571.20060986
1744588200	1566.95882979	-53.5	-3.30	1618.55895254	1621.07843212	1543.19108299
1744501800	1620.45840394	77.38	5.01	1542.47263764	1639.8269032	1522.16917527
1744415400	1543.0828241	40.06	2.67	1498.59826281	1562.77610002	1482.16259526
1744329000	1503.02703551	-133.68	-8.17	1643.17308701	1643.17308701	1455.40296646
1744242600	1636.70707888	-125.87	-7.14	1763.70459633	1813.06080759	1376.85622229
1744156200	1762.57279887	0	0.00	1763.70459633	1813.06080759	1761.14574989
1744069800	1762.57279887	0	0.00	0	0	0
1743983400	1762.57279887	0	0.00	0	0	0
1743897000	1762.57279887	-19.99	-1.12	1763.70459633	1813.06080759	1761.14574989
1743810600	1782.5613263	-7.71	-0.43	1789.92293069	1804.99059957	1737.31895279
1743724200	1790.26739079	19.92	1.13	1763.70459633	1813.06080759	1727.39850195
1743637800	1770.34775538	-107.86	-5.74	1877.03196874	1910.82842526	1754.45338226
1743551400	1878.20313308	83.81	4.67	1794.63711318	1894.12703134	1792.13731704
1743465000	1794.39107025	19.83	1.12	1969.69173524	1982.88947787	1750.39859482
1743378600	1774.5600103	-20.54	-1.14	1797.48136942	1816.84986867	1748.42040968
1743292200	1795.09967388	-71.48	-3.83	1865.57621004	1881.42137457	1775.8295918
1743205800	1866.58006518	-102.89	-5.22	1969.69173524	1982.88947787	1835.38182197
1743119400	1969.46537574	-4.36	-0.22	1977.28954084	2004.75777327	1957.64547351
1743033000	1973.82525642	-60.64	-2.98	2032.02917135	2044.77419499	1951.15978194
1742946600	2034.46991719	-3.72	-0.18	2047.77591871	2061.63305639	2008.90113616
1742860200	2038.19008625	75.63	3.85	1968.47136232	2068.55178351	1948.42378458
1742773800	1962.55649034	15.86	0.81	1948.99460418	1987.75128612	1948.59109378
1742687400	1946.69164238	12.12	0.63	1934.58633034	1972.51630805	1934.58633034
1742601000	1934.57648862	-12.17	-0.63	1953.74815354	1963.21588539	1907.90543528
1742514600	1946.75069268	-83.18	-4.10	2025.42537918	2033.23970255	1922.61880235
1742428200	2029.93288561	132.66	6.99	1903.78175582	2035.46393062	1897.48305688
1742341800	1897.27638082	-3.17	-0.17	1896.82366183	1903.58492148	1844.04253302
1742255400	1900.44541372	44.19	2.38	1879.10857105	1919.09546763	1826.72111093
1742169000	1856.25610394	-52.18	-2.73	1906.05519247	1910.01156274	1832.37025654
1742082600	1908.43688801	25.35	1.35	1882.57285547	1922.53022689	1874.39438856
1741996200	1883.08462476	48.81	2.66	1833.92524784	1913.83014898	1832.78360866
1741909800	1834.26970794	-41.44	-2.21	1879.10857105	1884.23610566	1794.94220641
1741823400	1875.71317865	-15.24	-0.81	1889.3242734	1922.29402568	1804.96107442
1741737000	1890.95799844	38.97	2.10	1830.29365423	1930.00993189	1745.06438415
1741650600	1851.98479872	-125.39	-6.34	2131.42067234	2221.72826845	1782.72863549
1741564200	1977.37811629	-181.84	-8.42	2165.37459634	2174.18293314	1963.98353932
1741477800	2159.21368143	55.97	2.66	2103.10605225	2195.54930097	2072.80340529
1741391400	2103.24383628	-65.31	-3.01	2131.42067234	2221.72826845	2080.9818722
1741305000	2168.55347096	-44.61	-2.02	2205.85357877	2283.04216598	2145.45496093
1741218600	2213.16597457	76.92	3.60	2131.42067234	2233.01671797	2121.05734424
1741132200	2136.24311372	15.68	0.74	2109.59174381	2184.59546983	1980.29126455
1741045800	2120.56525838	-355.58	-14.36	2476.18586407	2483.77382796	2065.09734081
1740959400	2476.1464972	302.64	13.92	2179.53682724	2509.16545807	2143.22089114
1740873000	2173.50385466	-25.27	-1.15	2196.13980399	2242.15967315	2111.46167006
1740786600	2198.77738417	-67.26	-2.97	2269.94284052	2272.65915444	2046.4472869
1740700200	2266.03567884	-26.44	-1.15	2304.46758411	2339.96665769	2201.73974102
1740613800	2292.48037268	-165.77	-6.74	2454.33725211	2462.06300003	2227.41678094
1740527400	2458.25425552	-17.96	-0.73	2476.18586407	2488.32070126	2309.16208317
1740441000	2476.21538922	-298.2	-10.75	2567.12333008	4188.16144989	2457.42755128
1740354600	2774.41941735	52	1.91	2720.89031805	2794.79177175	2703.09649353
1740268200	2722.4157842	103.83	3.97	2619.13680495	2750.75992945	2613.48765933
1740181800	2618.58566879	-80.14	-2.97	2695.16406955	2796.90774093	2576.71900425
1740095400	2698.72677114	26.85	1.00	2673.2071987	2723.92156691	2666.28847158
1740009000	2671.87856689	48.82	1.86	2627.69909883	2692.32965502	2614.2159464
1739922600	2623.05380836	-74.13	-2.75	2699.76999315	2706.62966997	2565.66675595
1739836200	2697.18162155	78.81	3.01	2567.12333008	2802.29116018	2534.68503051
1739749800	2618.36915102	-29.56	-1.12	2651.23064441	2682.3599956	2614.47183104
1739663400	2647.93366918	-34.93	-1.30	2682.94065691	2695.78409772	2634.92291918
1739577000	2682.86192317	48.77	1.85	2630.70082254	2744.0577201	2622.95539118
1739490600	2634.09621494	-57.73	-2.14	2691.83756917	2712.36739104	2572.10323893
1739404200	2691.82772745	128.44	5.01	2567.12333008	2747.09881068	2518.83002427
1739317800	2563.38347758	-53.41	-2.04	2622.37472988	2680.99199692	2543.22764096
1739231400	2616.79447628	27.74	1.07	2745.65207827	2810.46962709	2588.60779851
1739145000	2589.05067577	-6.57	-0.25	2589.84785486	2639.27295814	2498.56592876
1739058600	2595.6249428	12.28	0.48	2581.57097078	2620.40638646	2548.93583688
1738972200	2583.34247986	-53.05	-2.01	2653.09072894	2753.9584875	2527.41200158
1738885800	2636.38933503	-106.48	-3.88	2745.65207827	2810.46962709	2624.69737511
1738799400	2742.86687233	64.91	2.42	2685.09599295	2778.1297447	2671.03217922
1738713000	2677.96074806	-158.31	-5.58	2837.81975891	2844.60070199	2595.06396492
1738626600	2836.27460933	36.22	1.29	2809.39687993	2870.13995787	2452.27049152
1738540200	2800.0570904	-277.37	-9.01	3072.56439518	3110.4451643	2714.65066941
1738453800	3077.42620343	-158.64	-4.90	3248.53429693	3275.13645825	3054.52452774
1738367400	3236.06484136	34.89	1.09	3201.10706222	3382.26354888	3163.61996179
1738281000	3201.17595424	132.19	4.31	3060.93148557	3230.92746504	3043.94468185
1738194600	3068.98201016	46.53	1.54	3041.54330288	3116.86196385	3012.92358955
1738108200	3022.45037171	-94.56	-3.03	3149.42820573	3169.96786932	2993.58461545
1738021800	3117.0095896	-68.74	-2.16	3257.97250363	3273.74877614	2987.9157864
1737935400	3185.75398355	-84.67	-2.59	3261.17106169	3306.41343519	3185.75398355
1737849000	3270.42227576	10.86	0.33	3257.97250363	3296.26662486	3221.78450985