Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3ETH | 암호화폐 | 197,135,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000128 | -1.24% | 0.000102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000103 | 0.000103 | 0.000101 | 0.000103 | 0.000041 - 0.000192 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:24:47 | 0.128248 | 0.000102 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000168 | 1.66 | RSS3 | |||
RSS3ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000119 | 0.000119 | 0.000102 | 16.92 | -0.000017 | -14.49% |
| 1개월 | 0.00013 | 0.000136 | 0.000102 | 21.67 | -0.000028 | -21.65% |
| 3개월 | 0.000078 | 0.000192 | 0.000057 | 53.69 | 0.000023 | 29.78% |
| 6개월 | 0.000067 | 0.000192 | 0.000041 | 39.18 | 0.000034 | 50.53% |
| 1년 | 0.000061 | 0.000192 | 0.000041 | 24.16 | 0.00004 | 65.93% |
| 3년 | 0.000077 | 0.000192 | 0.000041 | 22.68 | 0.000025 | 32.20% |
| 5년 | 0.000077 | 0.000192 | 0.000041 | 22.68 | 0.000025 | 32.20% |
RSS3ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000106 | 0.000107 | 0.000102 | 12.00 |
| 19 5월(5) 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000105 | 0.00011 | 0.000102 | 15.00 |
| 18 5월(5) 2024 | 0.000105 | -0.00000400 | -3.68% | 0.000109 | 0.000109 | 0.000104 | 20.00 |
| 17 5월(5) 2024 | 0.000109 | -0.00000700 | -6.02% | 0.000116 | 0.000118 | 0.000107 | 14.00 |
| 16 5월(5) 2024 | 0.000116 | 0.00001 | 9.45% | 0.000106 | 0.000118 | 0.000103 | 27.00 |
| 15 5월(5) 2024 | 0.000106 | -0.00000600 | -5.37% | 0.000112 | 0.000112 | 0.000106 | 10.00 |
| 14 5월(5) 2024 | 0.000112 | -0.00000700 | -5.91% | 0.000119 | 0.000119 | 0.000112 | 16.00 |
| 13 5월(5) 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000122 | 0.000118 | 8.00 |
| 12 5월(5) 2024 | 0.000121 | 0.00000500 | 4.31% | 0.000116 | 0.000122 | 0.000116 | 20.00 |
| 11 5월(5) 2024 | 0.000116 | -0.00000020 | -0.17% | 0.000117 | 0.00012 | 0.000114 | 18.00 |
| 10 5월(5) 2024 | 0.000116 | -0.00000300 | -2.51% | 0.00012 | 0.00012 | 0.000113 | 26.00 |
| 09 5월(5) 2024 | 0.00012 | -0.00000068 | -0.57% | 0.00012 | 0.000125 | 0.000116 | 30.00 |
| 08 5월(5) 2024 | 0.00012 | -0.00000100 | -0.82% | 0.000121 | 0.000127 | 0.00012 | 29.00 |
| 07 5월(5) 2024 | 0.000121 | -0.00000002 | -0.02% | 0.000122 | 0.000129 | 0.00012 | 11.00 |
| 06 5월(5) 2024 | 0.000121 | 0.00000700 | 6.11% | 0.000115 | 0.00013 | 0.000113 | 28.00 |
| 05 5월(5) 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.00012 | 0.000114 | 15.00 |
| 04 5월(5) 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000118 | 0.000113 | 18.00 |
| 03 5월(5) 2024 | 0.000114 | 0.00000045 | 0.40% | 0.000113 | 0.000115 | 0.000109 | 21.00 |
| 02 5월(5) 2024 | 0.000113 | 0.00000200 | 1.79% | 0.000112 | 0.000114 | 0.000108 | 33.00 |
| 01 5월(5) 2024 | 0.000112 | -0.00000700 | -5.89% | 0.000119 | 0.000119 | 0.000109 | 26.00 |
| 30 4월(4) 2024 | 0.000119 | 0.00000600 | 5.31% | 0.000114 | 0.000123 | 0.000114 | 27.00 |
| 29 4월(4) 2024 | 0.000113 | -0.00000500 | -4.24% | 0.000118 | 0.000124 | 0.000113 | 35.00 |
| 28 4월(4) 2024 | 0.000118 | 0.00000500 | 4.43% | 0.000113 | 0.000119 | 0.00011 | 23.00 |
| 27 4월(4) 2024 | 0.000113 | -0.00000400 | -3.44% | 0.000116 | 0.000124 | 0.000113 | 9.00 |
| 26 4월(4) 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000119 | 0.000119 | 0.000113 | 21.00 |
| 25 4월(4) 2024 | 0.000119 | -0.000011 | -8.51% | 0.000129 | 0.000131 | 0.000118 | 39.00 |
| 24 4월(4) 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000132 | 0.000124 | 24.00 |
| 23 4월(4) 2024 | 0.000128 | -0.00000029 | -0.23% | 0.00013 | 0.000136 | 0.000126 | 17.00 |
| 22 4월(4) 2024 | 0.000128 | 0.00000088 | 0.69% | 0.000127 | 0.000136 | 0.000127 | 23.00 |
| 21 4월(4) 2024 | 0.000127 | 0.00000700 | 5.85% | 0.00012 | 0.000136 | 0.00012 | 41.00 |
