RSS3RSS3

US$ 0.221202

0.00807

(

3.79%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 203

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:13:23

볼륨(24시간)

$ 949,562

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.253177

완전히 희석된 시가총액

US$ 221,201,750

창세기 날짜

12/02/2022

일 범위 0.206139-0.221202

52주 범위 0.136527-0.631413

순환 공급량 719,666,666 / 1,000,000,000

71.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0712	OKX	934024.900915	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,252.29	1739787421	RSS3/USDT	https://www.okx.com/trade-spot/RSS3-USDT	USDT	1	https://www.okx.com/trade-spot/RSS3-USDT	65.7086213865	최근에
0.0711	LBank	351000.311	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,868.98	1739787698	RSS3/USDT	https://www.lbank.info/exchange/rss3/usdt	USDT	2	https://www.lbank.info/exchange/rss3/usdt	24.6928604574	최근에
0.07136	LATOKEN	76982.89	/cdn/crypto/logos/exchanges/LATK.png	$ 5,457.05	1739787537	RSS3/USDT	https://exchange.latoken.com/exchange/RSS3-USDT	USDT	3	https://exchange.latoken.com/exchange/RSS3-USDT	5.4157438065	최근에
0.07084	Gate.io	56277.67	/cdn/crypto/logos/exchanges/GATE.png	$ 3,993.40	1739787052	RSS3/USDT	https://gate.io/trade/RSS3_USDT	USDT	4	https://gate.io/trade/RSS3_USDT	3.95913225324	11 분s 전
0.071	HTX	3178.9936	/cdn/crypto/logos/exchanges/HUOB.png	$ 225.68	1739787693	RSS3/USDT	https://www.huobi.com/en-us/exchange/rss3_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rss3_usdt	0.223642096317	최근에
8.004E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	RSS3/ETH	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	ETH	6	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22329639	-0.00209464	-0.938053678342	0.20484957	0.22856782	0	CX
4	0.26390148	-0.04269973	-16.1801782999	0.19943646	0.27507026	0	CX
12	0.24921414	-0.02801239	-11.2402891746	0.19943646	0.3285642	0	CX
26	0.20760855	0.0135932	6.54751454119	0.17261986	0.3285642	0	CX
52	0.15751567	0.06368608	40.4315837275	0.1365273	0.63141289	16.15829187	CX
156	0	0	0	0	0.63141289	14.26653023	CX
260	0	0	0	0	0.63141289	14.26653023	CX

RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.21294481	-0.002404	-1.12	0.21561735	0.21814902	0.21262786
1739663400	0.21534922	-0.002841	-1.30	0.21819624	0.21924076	0.21429109
1739577000	0.21818984	0.00396599	1.85	0.21394772	0.22316672	0.2133178
1739490600	0.21422385	-0.004695	-2.14	0.2189198	0.22058943	0.20918213
1739404200	0.218919	0.01044602	5.01	0.20877713	0.22341405	0.20484957
1739317800	0.20847298	-0.004344	-2.04	0.21327058	0.21803776	0.20683376
1739231400	0.21281675	0.00225633	1.07	0.22329639	0.22856782	0.2105244
1739145000	0.21056042	-0.000535	-0.25	0.21062526	0.21464486	0.20320155
1739058600	0.21109509	0.0009989	0.48	0.20995212	0.2131105	0.20729799
1738972200	0.21009619	-0.004314	-2.01	0.21576863	0.22397193	0.20554752
1738885800	0.21441035	-0.00866	-3.88	0.22329639	0.22856782	0.21345947
1738799400	0.22306987	0.00527863	2.42	0.21837153	0.22593771	0.21722775
1738713000	0.21779124	-0.012875	-5.58	0.23079213	0.23134361	0.21104947
1738626600	0.23066647	0.00294547	1.29	0.22848058	0.23342065	0.19943646
1738540200	0.227721	-0.022558	-9.01	0.24988327	0.25296401	0.22077513
1738453800	0.25027867	-0.012902	-4.90	0.26419443	0.26635791	0.24841614
1738367400	0.26318032	0.00283742	1.09	0.2603373	0.27507026	0.25728858
1738281000	0.2603429	0.01075097	4.31	0.2489372	0.26276251	0.24755571
1738194600	0.24959193	0.00378429	1.54	0.24736041	0.25348587	0.24503285
1738108200	0.24580764	-0.00769	-3.03	0.2561344	0.25780483	0.24346006
1738021800	0.25349788	-0.005591	-2.16	0.26390148	0.2731485	0.24299903
1737935400	0.25908867	-0.006886	-2.59	0.26522214	0.26890158	0.25908867
1737849000	0.26597452	0.00088285	0.33	0.26496201	0.26807637	0.26201894
1737762600	0.26509167	-0.001486	-0.56	0.26718072	0.27343665	0.26228627
1737676200	0.26657722	0.00687224	2.65	0.25962414	0.26772979	0.25546046
1737589800	0.25970498	-0.006167	-2.32	0.2667437	0.2693458	0.25859563
1737503400	0.26587206	0.00491845	1.88	0.26156671	0.26924015	0.25656661
1737417000	0.26095361	0.00290866	1.13	0.26390148	0.27456121	0.25047397
1737330600	0.25804495	-0.006955	-2.62	0.26390148	0.27559212	0.25047397
1737244200	0.26499963	-0.013553	-4.87	0.27825585	0.2797438	0.2587325
1737157800	0.2785528	0.01428634	5.41	0.26466586	0.28218502	0.26466586
1737071400	0.26426646	-0.011133	-4.04	0.2757426	0.27653499	0.26149468
1736985000	0.27539923	0.01723422	6.68	0.25790728	0.27808857	0.25503625
1736898600	0.25816501	0.00768544	3.07	0.25089018	0.26029088	0.2503323
1736812200	0.25047957	-0.010651	-4.08	0.26142264	0.26488757	0.23585146
1736725800	0.2611305	-0.002036	-0.77	0.26270488	0.26385025	0.25827627
1736639400	0.26316671	0.001215	0.46	0.26142264	0.26548627	0.2579465
1736553000	0.26195171	0.0048024	1.87	0.26699583	0.26889197	0.2561336
1736466600	0.25714931	-0.009377	-3.52	0.26596171	0.26851338	0.25355951
1736380200	0.26652679	-0.003779	-1.40	0.27061684	0.27313089	0.25716451
1736293800	0.27030548	-0.024744	-8.39	0.29529077	0.29620242	0.26880153
1736207400	0.29504905	0.00373467	1.28	0.26699583	0.29884854	0.26508127
1736121000	0.29131438	-0.001414	-0.48	0.29258862	0.29367716	0.28824725
1736034600	0.29272869	0.00418369	1.45	0.28868266	0.29371638	0.28613259
1735948200	0.288545	0.01268074	4.60	0.27627726	0.29033949	0.27421063
1735861800	0.27586426	0.00766223	2.86	0.26699583	0.27939882	0.26508127
1735775400	0.26820203	0.00143752	0.54	0.26699583	0.26946666	0.26508127
1735689000	0.26676451	-0.001628	-0.61	0.26862384	0.27552009	0.26519493
1735602600	0.26839252	-0.000138	-0.05	0.26662364	0.27458042	0.2641488
1735516200	0.26853019	-0.003218	-1.18	0.27172139	0.27260103	0.26599052
1735429800	0.2717478	0.00558919	2.10	0.26648997	0.2725418	0.26603855
1735343400	0.26615861	-0.000367	-0.14	0.26662364	0.27458042	0.2645426
1735257000	0.26652519	-0.01298	-4.64	0.28063704	0.28099962	0.2643449
1735170600	0.27950528	-0.000119	-0.04	0.27908107	0.28339682	0.27551048
1735084200	0.27962454	0.00621751	2.27	0.2733534	0.28277091	0.26881353
1734997800	0.27340703	0.01142971	4.36	0.26806116	0.27637171	0.26166596
1734911400	0.26197732	-0.004901	-1.84	0.26806116	0.27152929	0.2599435
1734825000	0.26687817	-0.010542	-3.80	0.27803494	0.28439652	0.26356371
1734738600	0.27742024	0.00205623	0.75	0.2735479	0.27927957	0.24936622
1734652200	0.27536401	-0.014846	-5.12	0.28965195	0.29743424	0.26697662
1734565800	0.29020983	-0.020333	-6.55	0.3111667	0.31238251	0.28996571
1734479400	0.31054239	-0.009347	-2.92	0.31823663	0.32344484	0.30814519
1734393000	0.31988946	0.00349935	1.11	0.29103904	0.3285642	0.28532579
1734306600	0.31639011	0.00699309	2.26	0.30991568	0.31639011	0.30698141
1734220200	0.30939702	-0.002962	-0.95	0.31298041	0.31559772	0.30619221
1734133800	0.3123593	0.00197379	0.64	0.31110987	0.31724974	0.30862703
1734047400	0.31038551	0.00348014	1.13	0.30685815	0.31895379	0.30429447
1733961000	0.30690537	0.0172014	5.94	0.29103904	0.30821483	0.28532579
1733874600	0.28970397	-0.007272	-2.45	0.29601993	0.30220942	0.28164155
1733788200	0.29697561	-0.022641	-7.08	0.30680612	0.3163741	0.2847519
1733701800	0.31961652	-0.001152	-0.36	0.32044414	0.32120452	0.3149582
1733615400	0.3207683	-0.000729	-0.23	0.32048416	0.32205454	0.31852078
1733529000	0.32149746	0.01808103	5.96	0.30331158	0.32752368	0.30318431
1733442600	0.30341643	-0.003471	-1.13	0.30680612	0.3163741	0.29939922
1733356200	0.30688696	0.01698529	5.86	0.28979842	0.31186545	0.28979842
1733269800	0.28990167	-0.001412	-0.48	0.29111348	0.29377641	0.28176641
1733183400	0.29131358	-0.005846	-1.97	0.29692358	0.30087916	0.28605495
1733097000	0.2971597	0.00064672	0.22	0.29736941	0.29970417	0.29318732
1733010600	0.29651298	0.00876758	3.05	0.28707466	0.29885175	0.28623744
1732924200	0.2877454	0.00112457	0.39	0.28665445	0.29201633	0.2833544
1732837800	0.28662083	-0.006781	-2.31	0.29222924	0.29284234	0.28301503
1732751400	0.29340182	0.02717358	10.21	0.26684695	0.29483134	0.26425446
1732665000	0.26622824	-0.007069	-2.59	0.27317732	0.27707446	0.26047497
1732578600	0.27329738	0.00415728	1.54	0.24921414	0.28323194	0.24297102
1732492200	0.2691401	-0.003056	-1.12	0.27339502	0.27636691	0.26348047
1732405800	0.27219603	0.00612066	2.30	0.26659323	0.28009837	0.26596731
1732319400	0.26607537	-0.003937	-1.46	0.26916171	0.27448757	0.26172519
1732233000	0.27001253	0.02374786	9.64	0.24615341	0.27091939	0.24309988
1732146600	0.24626467	-0.002929	-1.18	0.24921414	0.25299843	0.24297102
1732060200	0.24919333	-0.008375	-3.25	0.25740864	0.25740864	0.24615581
1731973800	0.25756791	0.01170184	4.76	0.24594771	0.25756791	0.24143585
1731887400	0.24586607	-0.004477	-1.79	0.25105586	0.25286476	0.24409158
1731801000	0.2503427	0.00258529	1.04	0.24699463	0.25757672	0.24606937