PepePEPE

US$ 0.00000926

-0.00000074

(

-7.40%

)

공식 링크

웹사이트

정보

순위 28

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000929

교환

KRKN

매도

US$ 0.00000929

마지막 거래 시간

19:41:25

볼륨(24시간)

$ 10,538,278

마지막 거래 규모

1,030,538.47

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000926

완전히 희석된 시가총액

US$ 3,895,589,400

창세기 날짜

14/04/2023

일 범위 0.00000920-0.00001

52주 범위 0.00000088-0.000028

순환 공급량 420,690,000,000,000 / 420,690,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.37E-6	Gate.io	181902681431	/cdn/crypto/logos/exchanges/GATE.png	$ 1,787,902.26	1738869792	PEPE/USDT	https://gate.io/trade/PEPE_USDT	USDT	1	https://gate.io/trade/PEPE_USDT	20.6068398643	22 분s 전
9.26E-6	Kraken	140261567368	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,356,864.02	1738870955	PEPE/USD	https://trade.kraken.com/markets/kraken/PEPE/USD	USD	2	https://trade.kraken.com/markets/kraken/PEPE/USD	15.8895274942	최근에
9.38E-6	LBank	112671110440	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,092,234.40	1738869834	PEPE/USDT	https://www.lbank.info/exchange/pepe/usdt	USDT	3	https://www.lbank.info/exchange/pepe/usdt	12.7639434004	21 분s 전
9.49E-6	Bitvavo	108785809558	/cdn/crypto/logos/exchanges/BITV.png	€ 1,061,277.86	1738845490	PEPE/EUR	https://account.bitvavo.com/markets/PEPE-EUR	EUR	4	https://account.bitvavo.com/markets/PEPE-EUR	12.3237972054	7 시간s 전
9.31E-6	OKX	96026871375.1	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,028,396.81	1738871082	PEPE/USDT	https://www.okx.com/trade-spot/PEPE-USDT	USDT	5	https://www.okx.com/trade-spot/PEPE-USDT	10.8784012722	최근에
9.31E-6	Binance	94235368725.2	/cdn/crypto/logos/exchanges/BINA.png	$ 186,627,865.12	1738871083	PEPE/USDT	https://www.binance.com/en/trade/PEPE_USDT	USDT	6	https://www.binance.com/en/trade/PEPE_USDT	10.6754509477	최근에
9.28E-6	Kucoin	81280825119.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,635,677.97	1738870479	PEPE/USDT	https://trade.kucoin.com/PEPE-USDT	USDT	7	https://trade.kucoin.com/PEPE-USDT	9.20789586006	10 분s 전
9.29E-6	DigiFinex	53599993662.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,356,861.48	1738870965	PEPE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEPE	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/PEPE	6.07207369044	최근에
9.94E-6	Gemini	6763327081.28	/cdn/crypto/logos/exchanges/GEMN.png	US$ 68,555.99	1738870804	PEPE/USD	https://gemini.com/?symbol=PEPEUSD	USD	9	https://gemini.com/?symbol=PEPEUSD	0.766183307565	최근에
9.31E-6	Crypto.com	2777200000	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,974.20	1738869276	PEPE/USDT	https://crypto.com/exchange/trade/PEPE_USDT	USDT	10	https://crypto.com/exchange/trade/PEPE_USDT	0.314615019531	30 분s 전
9.34E-6	LATOKEN	2548134157.25	/cdn/crypto/logos/exchanges/LATK.png	$ 24,989.82	1738870143	PEPE/USDT	https://exchange.latoken.com/exchange/PEPE-USDT	USDT	11	https://exchange.latoken.com/exchange/PEPE-USDT	0.288665302337	16 분s 전
9.33E-6	HTX	1816609189.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,280.77	1738867760	PEPE/USDT	https://www.huobi.com/en-us/exchange/pepe_usdt	USDT	12	https://www.huobi.com/en-us/exchange/pepe_usdt	0.20579451807	55 분s 전
9.2E-6	EXMO	60041303.2109	/cdn/crypto/logos/exchanges/EXMO.png	$ 603.26	1738871071	PEPE/USDT	https://exmo.com/en/trade#?pair=PEPE_USDT	USDT	13	https://exmo.com/en/trade#?pair=PEPE_USDT	0.00680177725131	최근에
0.0244	Gate.io	91279.54	/cdn/crypto/logos/exchanges/GATE.png	$ 2,346.77	1738866776	PEPEBRC/USDT	https://gate.io/trade/PEPEBRC_USDT	USDT	14	https://gate.io/trade/PEPEBRC_USDT	1.03405999783E-5	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PEPE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PEPE	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-PEPE	0	-
1.3E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738800122	PEPE/USDT	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	USDT	16	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	0	20 시간s 전
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1738800128	PEPE/BTC	https://exmo.com/en/trade#?pair=PEPE_BTC	BTC	17	https://exmo.com/en/trade#?pair=PEPE_BTC	0	20 시간s 전
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738870843	PEPE/USDT	https://www.bibox.com/en/exchange/basic/PEPE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PEPE_USDT	0	최근에
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PEPE/ETH	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	ETH	19	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PEPE/USDT	https://poloniex.com/exchange#USDT_PEPE	USDT	20	https://poloniex.com/exchange#USDT_PEPE	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEPE/USDT	https://hitbtc.com/PEPE-to-USDT	USDT	21	https://hitbtc.com/PEPE-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.2E-5	-2.74E-6	-22.8333333333	7.95E-6	1.5E-5	-28907071906.6	CX
4	1.8E-5	-8.74E-6	-48.5555555556	7.95E-6	2.1E-5	-7275756814.63	CX
12	2.1E-5	-1.174E-5	-55.9047619048	7.95E-6	2.8E-5	-1693189919.83	CX
26	7.06E-6	2.2E-6	31.1614730878	6.33E-6	2.8E-5	5259345685.36	CX
52	8.9E-7	8.37E-6	940.449438202	8.8E-7	2.8E-5	4888485451.74	CX
156	0	0	0	0	2.8E-5	4840836331.51	CX
260	0	0	0	0	2.8E-5	4840836331.51	CX

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	1.0E-5	0	0.00	1.0E-5	1.0E-5	9.74E-6	-83920565923
1738713000	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.67E-6	18493351440
1738626600	1.1E-5	0	0.00	1.1E-5	1.1E-5	7.95E-6	-87209062102
1738540200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.0E-5	-42811948155
1738453800	1.2E-5	-2.0E-6	-14.29	1.4E-5	1.4E-5	1.2E-5	91518154864
1738367400	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.3E-5	-8493996077
1738281000	1.3E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-89925437391
1738194600	1.3E-5	2.0E-6	18.18	1.1E-5	1.3E-5	1.1E-5	19786027048
1738108200	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.1E-5	37232848443
1738021800	1.3E-5	-1.0E-6	-7.14	1.5E-5	1.5E-5	1.2E-5	30382773474
1737935400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	74042083213
1737849000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	-66330421222
1737762600	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	12871651666
1737676200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	69815779797
1737589800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-55561505209
1737503400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	56241239597
1737417000	1.6E-5	0	0.00	1.8E-5	1.9E-5	1.5E-5	-74795849179
1737330600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.5E-5	35492957577
1737244200	1.8E-5	-2.0E-6	-10.00	2.1E-5	2.1E-5	1.8E-5	80890318642
1737157800	2.0E-5	2.0E-6	11.11	1.8E-5	2.1E-5	1.8E-5	-11082109812
1737071400	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-82307310515
1736985000	1.9E-5	2.0E-6	11.76	1.7E-5	1.9E-5	1.7E-5	-4124793202
1736898600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	67079803271
1736812200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	-49114395480
1736725800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	40975542075
1736639400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-73614216169
1736553000	1.8E-5	1.0E-6	5.88	1.8E-5	1.8E-5	1.7E-5	-17145557010
1736466600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	-92106554470
1736380200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	40861586100
1736293800	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.8E-5	21302324698
1736207400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	-45630060331
1736121000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	66223091964
1736034600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-46457964732
1735948200	2.2E-5	2.0E-6	10.00	2.0E-5	2.2E-5	2.0E-5	79254792881
1735861800	2.0E-5	1.0E-6	5.26	2.0E-5	2.1E-5	1.9E-5	-35003356066
1735775400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	20666114860
1735689000	2.0E-5	2.0E-6	11.11	1.8E-5	2.2E-5	1.8E-5	9999093615
1735602600	1.8E-5	0	0.00	1.9E-5	1.9E-5	1.7E-5	64985685809
1735516200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	41112087596
1735429800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-79606733673
1735343400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-25116550153
1735257000	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	38308434181
1735170600	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	2318442230
1735084200	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-62420419347
1734997800	1.8E-5	0	0.00	1.7E-5	1.9E-5	1.7E-5	39447185337
1734911400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-62573205413
1734825000	1.7E-5	-1.0E-6	-5.56	1.8E-5	2.0E-5	1.7E-5	37893730508
1734738600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.4E-5	74081570038
1734652200	1.7E-5	-2.0E-6	-10.53	2.0E-5	2.0E-5	1.6E-5	-51515689388
1734565800	1.9E-5	-3.0E-6	-13.64	2.2E-5	2.3E-5	1.9E-5	-39825572720
1734479400	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	-6110173696
1734393000	2.4E-5	0	0.00	2.3E-5	2.5E-5	2.3E-5	86092552406
1734306600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.3E-5	-68112088915
1734220200	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.3E-5	-60319253177
1734133800	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-42923272817
1734047400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.3E-5	79834706431
1733961000	2.5E-5	2.0E-6	8.70	2.4E-5	2.5E-5	2.2E-5	90618882238
1733874600	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.2E-5	-87848473377
1733788200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.3E-5	-71604897200
1733701800	2.6E-5	1.0E-6	4.00	2.5E-5	2.7E-5	2.4E-5	-73577028815
1733615400	2.5E-5	3.0E-6	13.64	2.2E-5	2.7E-5	2.1E-5	61710062735
1733529000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.0E-5	-69877938115
1733442600	2.1E-5	0	0.00	2.2E-5	2.3E-5	2.0E-5	-59279442271
1733356200	2.1E-5	1.0E-6	5.00	2.0E-5	2.2E-5	2.0E-5	15560723819
1733269800	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-36843995459
1733183400	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.3E-5	2.0E-5	37059405775
1733097000	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	-78387118900
1733010600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	50079696162
1732924200	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	-68100303674
1732837800	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	-30026023098
1732751400	2.0E-5	2.0E-6	11.11	1.8E-5	2.0E-5	1.8E-5	75562220936
1732665000	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	34993918790
1732578600	1.9E-5	-1.0E-6	-5.00	2.1E-5	2.1E-5	1.8E-5	-15664755499
1732492200	2.0E-5	-1.0E-6	-4.76	2.0E-5	2.1E-5	1.9E-5	50766770157
1732405800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-75158714263
1732319400	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	9730441768
1732233000	2.1E-5	2.0E-6	10.53	1.9E-5	2.2E-5	1.8E-5	-28459675512
1732146600	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.8E-5	77186794618
1732060200	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	16648735795
1731973800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.3E-5	2.0E-5	-61473982779
1731887400	2.1E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	20832309019
1731801000	2.1E-5	-3.0E-6	-12.50	2.3E-5	2.4E-5	2.1E-5	43823003510
1731714600	2.4E-5	4.0E-6	20.00	2.1E-5	2.4E-5	1.9E-5	79959397091
1731628200	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.6E-5	2.0E-5	76496165867
1731541800	2.1E-5	7.0E-6	50.00	1.4E-5	2.2E-5	1.3E-5	66491170732
1731455400	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.2E-5	89406559448
1731369000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	62211965597
1731282600	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	-32704422933
1731196200	1.1E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	-60142381416
1731109800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	-15785194351
1731023400	1.1E-5	1.0E-6	10.04	9.92E-6	1.1E-5	9.86E-6	55727012330
1730937000	9.96E-6	1.0E-6	11.68	8.54E-6	1.0E-5	8.54E-6	-90840171348