# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.36E-6 | Binance | 156128994627 | /cdn/crypto/logos/exchanges/BINA.png | $ 159,564,638.50 | 1738861024 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEPE_USDT | 20.4464699223 | 최근에 |
9.34E-6 | Gate.io | 143025409132 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,422,989.99 | 1738859861 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 2 | https://gate.io/trade/PEPE_USDT | 18.7304397427 | 19 분s 전 |
9.35E-6 | Kraken | 120665960712 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,173,539.87 | 1738860959 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 3 | https://trade.kraken.com/markets/kraken/PEPE/USD | 15.8022726159 | 최근에 |
9.49E-6 | Bitvavo | 108785809558 | /cdn/crypto/logos/exchanges/BITV.png | € 1,061,277.86 | 1738845490 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 4 | https://account.bitvavo.com/markets/PEPE-EUR | 14.2464619619 | 4 시간s 전 |
9.36E-6 | OKX | 85626917788.4 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,759,646.72 | 1738861024 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 5 | https://www.okx.com/trade-spot/PEPE-USDT | 11.2136006722 | 최근에 |
9.37E-6 | LBank | 73972091031 | /cdn/crypto/logos/exchanges/LBNK.png | $ 729,452.44 | 1738861022 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 6 | https://www.lbank.info/exchange/pepe/usdt | 9.68729823679 | 최근에 |
9.42E-6 | DigiFinex | 31973050292.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,156,562.72 | 1738860500 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 4.18715314668 | 9 분s 전 |
9.41E-6 | Kucoin | 31468012677.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,168,569.64 | 1738860610 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 8 | https://trade.kucoin.com/PEPE-USDT | 4.12101401327 | 7 분s 전 |
9.79E-6 | Gemini | 6410443898.41 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 65,025.31 | 1738860434 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 9 | https://gemini.com/?symbol=PEPEUSD | 0.839504210419 | 10 분s 전 |
9.31E-6 | LATOKEN | 2104117576.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,827.93 | 1738860296 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.275552768633 | 12 분s 전 |
9.29E-6 | Crypto.com | 1746200000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,369.06 | 1738859429 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 11 | https://crypto.com/exchange/trade/PEPE_USDT | 0.228680302872 | 27 분s 전 |
1.0E-5 | HTX | 1632590236.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,568.00 | 1738834208 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/pepe_usdt | 0.213802101555 | 7 시간s 전 |
9.4E-6 | EXMO | 59106282.9093 | /cdn/crypto/logos/exchanges/EXMO.png | $ 594.55 | 1738861021 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.00774048944987 | 최근에 |
0.02483 | Gate.io | 74948.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,941.56 | 1738860162 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 9.81515451369E-6 | 14 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738800123 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 17 시간s 전 |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1738800128 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 17 시간s 전 |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738860919 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 최근에 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 20 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 21 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.2E-5 | -2.65E-6 | -22.0833333333 | 7.95E-6 | 1.5E-5 | -28907071906.6 | CX |
4 | 1.8E-5 | -8.65E-6 | -48.0555555556 | 7.95E-6 | 2.1E-5 | -7275756814.63 | CX |
12 | 2.1E-5 | -1.165E-5 | -55.4761904762 | 7.95E-6 | 2.8E-5 | -1693189919.83 | CX |
26 | 7.06E-6 | 2.29E-6 | 32.4362606232 | 6.33E-6 | 2.8E-5 | 5259345685.36 | CX |
52 | 8.9E-7 | 8.46E-6 | 950.561797753 | 8.8E-7 | 2.8E-5 | 4888485451.74 | CX |
156 | 0 | 0 | 0 | 0 | 2.8E-5 | 4840836331.51 | CX |
260 | 0 | 0 | 0 | 0 | 2.8E-5 | 4840836331.51 | CX |
PEPE에 대해
Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.
PEPE 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 12871651666 |
1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 69815779797 |
1737589800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -55561505209 |
1737503400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 56241239597 |
1737417000 | 1.6E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | -74795849179 |
1737330600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 35492957577 |
1737244200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 80890318642 |
1737157800 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.1E-5 | 1.8E-5 | -11082109812 |
1737071400 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82307310515 |
1736985000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 1.9E-5 | 1.7E-5 | -4124793202 |
1736898600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 67079803271 |
1736812200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -49114395480 |
1736725800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 40975542075 |
1736639400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -73614216169 |
1736553000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -17145557010 |
1736466600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -92106554470 |
1736380200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 40861586100 |
1736293800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 21302324698 |
1736207400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -45630060331 |
1736121000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 66223091964 |
1736034600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -46457964732 |
1735948200 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 79254792881 |
1735861800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -35003356066 |
1735775400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 20666114860 |
1735689000 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.2E-5 | 1.8E-5 | 9999093615 |
1735602600 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 64985685809 |
1735516200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 41112087596 |
1735429800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -79606733673 |
1735343400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -25116550153 |
1735257000 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 38308434181 |
1735170600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2318442230 |
1735084200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -62420419347 |
1734997800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 39447185337 |
1734911400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -62573205413 |
1734825000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 37893730508 |
1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
1734133800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -42923272817 |
1734047400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 79834706431 |
1733961000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 90618882238 |
1733874600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.2E-5 | -87848473377 |
1733788200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.3E-5 | -71604897200 |
1733701800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | -73577028815 |
1733615400 | 2.5E-5 | 3.0E-6 | 13.64 | 2.2E-5 | 2.7E-5 | 2.1E-5 | 61710062735 |
1733529000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -69877938115 |
1733442600 | 2.1E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.0E-5 | -59279442271 |
1733356200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 15560723819 |
1733269800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -36843995459 |
1733183400 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 37059405775 |
1733097000 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | -78387118900 |
1733010600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 50079696162 |
1732924200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -68100303674 |
1732837800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | -30026023098 |
1732751400 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 75562220936 |
1732665000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 34993918790 |
1732578600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | -15664755499 |
1732492200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 50766770157 |
1732405800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -75158714263 |
1732319400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 9730441768 |
1732233000 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | -28459675512 |
1732146600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.8E-5 | 77186794618 |
1732060200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 16648735795 |
1731973800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.3E-5 | 2.0E-5 | -61473982779 |
1731887400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | 20832309019 |
1731801000 | 2.1E-5 | -3.0E-6 | -12.50 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 43823003510 |
1731714600 | 2.4E-5 | 4.0E-6 | 20.00 | 2.1E-5 | 2.4E-5 | 1.9E-5 | 79959397091 |
1731628200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.6E-5 | 2.0E-5 | 76496165867 |
1731541800 | 2.1E-5 | 7.0E-6 | 50.00 | 1.4E-5 | 2.2E-5 | 1.3E-5 | 66491170732 |
1731455400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.2E-5 | 89406559448 |
1731369000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 62211965597 |
1731282600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | -32704422933 |
1731196200 | 1.1E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | -60142381416 |
1731109800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | -15785194351 |
1731023400 | 1.1E-5 | 1.0E-6 | 10.04 | 9.92E-6 | 1.1E-5 | 9.86E-6 | 55727012330 |
1730937000 | 9.96E-6 | 1.0E-6 | 11.68 | 8.54E-6 | 1.0E-5 | 8.54E-6 | -90840171348 |