RouteROUTE

US$ 1.14

-0.05062

(

-4.26%

)

공식 링크

웹사이트

소스 코드

정보

순위 475

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

08:13:47

볼륨(24시간)

$ 7,899,765

마지막 거래 규모

1.01

볼륨/시가총액(24시간)

0.48%

거래 가격

US$ 2.34

완전히 희석된 시가총액

US$ 22,751,343

창세기 날짜

12/01/2021

일 범위 1.13-1.19

52주 범위 0.995612-6.35

순환 공급량 14,616,681 / 20,000,000

73.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00977	Kucoin	897818.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,988.44	1744275715	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	1	https://trade.kucoin.com/ROUTE-USDT	55.1331708552	41 분s 전
0.00973	Gate.io	432073.24	/cdn/crypto/logos/exchanges/GATE.png	$ 4,269.72	1744276814	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	2	https://gate.io/trade/ROUTE_USDT	26.5327091721	23 분s 전
0.01006	HTX	298562.9009	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,023.34	1744245732	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	18.3341199727	9 시간s 전
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.27534453	-0.13777737	-10.8031490126	0.99561234	1.36965371	0.43773715	CX
4	1.35879378	-0.22122662	-16.2811033768	0.99561234	1.49578122	0.32830286	CX
12	2.45171139	-1.31414423	-53.6010982108	0.99561234	4.62986215	0.43773715	CX
26	1.68752377	-0.54995661	-32.5895622792	0.99561234	4.62986215	0.45208919	CX
52	6.15942619	-5.02185903	-81.5312802701	0.99561234	6.3536736	0.931387	CX
156	4.61656207	-3.47899491	-75.3589978267	0.97226205	7.19073846	7.50317756	CX
260	0	0	0	0	17.51725271	17.84790342	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	1.18351192	-0.18	-13.12	1.29771201	1.36965371	0.99561234	3
1744156200	1.36230938	0	0.00	1.29771201	1.36965371	1.29590439	0
1744069800	1.36230938	0	0.00	0	0	0	0
1743983400	1.36230938	0	0.00	0	0	0	0
1743897000	1.36230938	0.07	5.69	1.29771201	1.36965371	1.29590439	0
1743810600	1.28897994	-0.01	-0.43	1.29430315	1.30519867	1.25626493	0
1743724200	1.29455223	0.01	1.13	1.27534453	1.31103428	1.24909139	0
1743637800	1.28014824	-0.08	-5.74	1.35729218	1.38173058	1.26865493	0
1743551400	1.35813906	0.06	4.67	1.29771201	1.36965371	1.29590439	0
1743465000	1.29753409	0.01	1.12	1.42429497	1.43383833	1.26572289	3
1743378600	1.28319414	-0.01	-1.14	1.2997687	1.31377417	1.26429245	0
1743292200	1.29804649	-0.05	-3.83	1.34900846	1.36046618	1.28411218	0
1743205800	1.34973435	-0.07	-5.22	1.42429497	1.43383833	1.32717473	0
1743119400	1.42413129	-0	-0.22	1.42978898	1.44965142	1.41558425	0
1743033000	1.42728394	-0.04	-2.98	1.46937151	1.47858751	1.41089441	0
1742946600	1.47113643	-0	-0.18	1.48075807	1.49077825	1.4526475	0
1742860200	1.47382651	0.05	3.85	1.42341251	1.49578122	1.408916	0
1742773800	1.41913543	0.01	0.81	1.40932876	1.43735393	1.40903698	0
1742687400	1.40766348	0.01	0.63	1.39891006	1.42633743	1.39891006	0
1742601000	1.39890294	-0.01	-0.63	1.41276608	1.41961225	1.37961695	0
1742514600	1.40770617	-0.06	-4.10	1.46459628	1.47024686	1.39025627	0
1742428200	1.46785568	0.1	6.99	1.3766351	1.47185521	1.37208048	0
1742341800	1.37193103	-0	-0.17	1.37160366	1.37649277	1.33343734	0
1742255400	1.37422257	0.03	2.38	1.35879378	1.38770853	1.32091212	3
1742169000	1.34226904	-0.04	-2.73	1.37827903	1.38113991	1.32499705	0
1742082600	1.38000125	0.02	1.35	1.36129883	1.39019222	1.35538493	0
1741996200	1.36166889	0.04	2.66	1.32612147	1.38390115	1.32529595	0
1741909800	1.32637055	-0.03	-2.21	1.35879378	1.36250153	1.29793262	0
1741823400	1.35633856	-0.01	-0.81	1.36618081	1.39002142	1.30517732	0
1741737000	1.36736217	0.03	2.10	1.32349545	1.39560084	1.26186569	0
1741650600	1.33918043	-0.09	-6.34	1.54124206	1.60654398	1.28910092	3
1741564200	1.42985303	-0.13	-8.42	1.56579433	1.57216368	1.42016734	0
1741477800	1.56133934	0.04	2.66	1.5207676	1.58761382	1.49885559	0
1741391400	1.52086723	-0.05	-3.01	1.54124206	1.60654398	1.50476948	3
1741305000	1.56809299	-0.03	-2.02	1.5950649	1.6508804	1.55139033	0
1741218600	1.60035254	0.06	3.60	1.54124206	1.61470672	1.53374828	0
1741132200	1.54472919	0.01	0.74	1.52545744	1.57969305	1.43195955	0
1741045800	1.53339245	-0.26	-14.36	1.79054367	1.79603057	1.49328329	3
1740959400	1.79051521	0.22	13.92	1.57603511	1.8143914	1.54977486	0
1740873000	1.57167264	-0.02	-1.15	1.58804082	1.62131804	1.52680959	0
1740786600	1.58994807	-0.05	-2.97	1.6414082	1.64337238	1.47979733	0
1740700200	1.63858291	-0.02	-1.15	1.66637323	1.69204281	1.59209016	0
1740613800	1.65770522	-0.12	-6.74	1.77474482	1.78033135	1.61065737	0
1740527400	1.77757723	-0.01	-0.73	1.79054367	1.79931844	1.66976785	0
1740441000	1.79056502	-0.22	-10.75	1.90227429	4.62986215	1.77697943	3
1740354600	2.006198	0.04	1.91	1.96749081	2.02092936	1.954624	0
1740268200	1.96859389	0.08	3.97	1.89391229	1.9890897	1.88982736	0
1740181800	1.89351376	-0.06	-2.97	1.94888802	2.02245943	1.86323974	0
1740095400	1.95146423	0.02	1.00	1.93301089	1.96968273	1.92800792	0
1740009000	1.93205015	0.04	1.86	1.90010373	1.94683844	1.89035399	0
1739922600	1.89674469	-0.05	-2.75	1.95221859	1.95717886	1.8552478	0
1739836200	1.95034692	0.06	3.01	1.90227429	2.02635221	1.89667353	3
1739749800	1.89335719	-0.02	-1.12	1.91711952	1.93962933	1.89053902	0
1739663400	1.91473546	-0.03	-1.30	1.9400492	1.94933637	1.90532731	0
1739577000	1.93999227	0.04	1.85	1.90227429	1.98424329	1.89667353	0
1739490600	1.90472952	-0.04	-2.14	1.94648261	1.96132784	1.85990206	0
1739404200	1.94647549	0.09	5.01	1.85630106	1.98644232	1.8213799	0
1739317800	1.85359675	-0.04	-2.04	1.89625365	1.93864012	1.83902195	0
1739231400	1.89221854	0.02	1.07	1.98539618	2.03226611	1.87183659	3
1739145000	1.87215684	-0	-0.25	1.87273329	1.90847285	1.80672682	0
1739058600	1.87691073	0.01	0.48	1.86674822	1.89483033	1.84314958	0
1738972200	1.86802921	-0.04	-2.01	1.91846456	1.99140259	1.82758557	0
1738885800	1.90638769	-0.08	-3.88	1.98539618	2.03226611	1.89793317	0
1738799400	1.98338218	0.05	2.42	1.94160774	2.00888096	1.93143812	0
1738713000	1.9364482	-0.11	-5.58	2.05204314	2.05694648	1.87650508	0
1738626600	2.05092583	0.03	1.29	2.0314904	2.07541405	1.77325033	3
1738540200	2.02473674	-0.2	-9.01	2.22178828	2.24918008	1.96297889	0
1738453800	2.22530388	-0.11	-4.90	2.34903309	2.36826926	2.20874355	0
1738367400	2.34001636	0.03	1.09	2.31473819	2.44573345	2.28763107	0
1738281000	2.31478801	0.1	4.31	2.21337646	2.33630149	2.20109321	0
1738194600	2.21919784	0.03	1.54	2.19935676	2.2538201	2.17866169	0
1738108200	2.18555055	-0.07	-3.03	2.27736893	2.29222127	2.16467757	0
1738021800	2.25392685	-0.05	-2.16	2.34642841	2.42864649	2.16057841	3
1737935400	2.3036363	-0.06	-2.59	2.3581708	2.39088581	2.3036363	0
1737849000	2.36486041	0.01	0.33	2.35585791	2.3835486	2.32969017	0
1737762600	2.3570108	-0.01	-0.56	2.37558512	2.43120847	2.33206712	0
1737676200	2.37021921	0.06	2.65	2.3083973	2.38046711	2.27137675	0
1737589800	2.30911608	-0.05	-2.32	2.37169946	2.39483553	2.29925247	0
1737503400	2.36394948	0.04	1.88	2.32566929	2.39389614	2.28121189	0
1737417000	2.32021798	0.03	1.13	2.34642841	2.44120729	2.22704033	3
1737330600	2.29435625	-0.06	-2.62	2.34642841	2.45037347	2.22704033	0
1737244200	2.35619239	-0.12	-4.87	2.47405752	2.48728728	2.30046941	0
1737157800	2.47669778	0.13	5.41	2.35322477	2.50899291	2.35322477	0
1737071400	2.34967358	-0.1	-4.04	2.45171139	2.45875683	2.3250288	0
1736985000	2.44865837	0.15	6.68	2.2931322	2.47257015	2.26760495	0
1736898600	2.29542374	0.07	3.07	2.23074096	2.31432543	2.22578069	0
1736812200	2.22709015	-0.09	-4.08	2.3243883	2.35519607	2.09702717	3
1736725800	2.32179075	-0.02	-0.77	2.3357891	2.34597295	2.29641295	0
1736639400	2.33989538	0.01	0.46	2.3243883	2.36051928	2.29348091	0
1736553000	2.32909238	0.04	1.87	2.37394119	2.39080042	2.27736181	3