Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zerogoki Token | REIBTC | 암호화폐 | 291,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.94% | 0.00000105 | 0.00000104 | 0.00000105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000103 | 0.00000106 | 0.00000101 | 0.00000103 | 0.00000056 - 0.00000495 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:13:47 | 12,318.71 | 0.00000105 | BTC |
REIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000110 | 0.00000112 | 0.00000101 | 1,619,675.29 | -0.00000005 | -4.55% |
| 1개월 | 0.00000116 | 0.00000141 | 0.00000101 | 2,254,466.89 | -0.00000011 | -9.48% |
| 3개월 | 0.00000065 | 0.00000495 | 0.00000059 | 14,089,037.90 | 0.00000040 | 61.54% |
| 6개월 | 0.00000080 | 0.00000495 | 0.00000056 | 8,850,423.36 | 0.00000025 | 31.25% |
| 1년 | 0.00000094 | 0.00000495 | 0.00000056 | 16,041,695.17 | 0.00000011 | 11.70% |
| 3년 | 0.00000237 | 0.00000495 | 0.00000056 | 16,511,444.61 | -0.00000132 | -55.70% |
| 5년 | 0.00000237 | 0.00000495 | 0.00000056 | 16,511,444.61 | -0.00000132 | -55.70% |
REIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000106 | 0.00000101 | 1,774,352.00 |
| 26 5월(5) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000107 | 0.00000104 | 960,176.00 |
| 25 5월(5) 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000108 | 0.00000104 | 1,534,003.00 |
| 24 5월(5) 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000107 | 0.00000107 | 0.00000103 | 2,022,660.00 |
| 23 5월(5) 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000109 | 0.00000106 | 770,841.00 |
| 22 5월(5) 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000109 | 0.00000106 | 1,268,477.00 |
| 21 5월(5) 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000112 | 0.00000108 | 3,007,215.00 |
| 20 5월(5) 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000115 | 0.00000109 | 1,361,918.00 |
| 19 5월(5) 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000111 | 2,115,045.00 |
| 18 5월(5) 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000111 | 1,306,997.00 |
| 17 5월(5) 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000119 | 0.00000110 | 1,719,670.00 |
| 16 5월(5) 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000125 | 0.00000115 | 3,129,380.00 |
| 15 5월(5) 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000115 | 1,571,241.00 |
| 14 5월(5) 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000128 | 0.00000128 | 0.00000120 | 2,280,227.00 |
| 13 5월(5) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000127 | 726,816.00 |
| 12 5월(5) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000134 | 0.00000128 | 834,979.00 |
| 11 5월(5) 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000132 | 0.00000135 | 0.00000130 | 1,629,606.00 |
| 10 5월(5) 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000135 | 0.00000129 | 1,094,740.00 |
| 09 5월(5) 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000139 | 0.00000128 | 5,490,001.00 |
| 08 5월(5) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000130 | 0.00000131 | 0.00000127 | 1,484,881.00 |
| 07 5월(5) 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 2,443,377.00 |
| 06 5월(5) 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 1,717,994.00 |
| 05 5월(5) 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000137 | 0.00000137 | 0.00000130 | 2,734,781.00 |
| 04 5월(5) 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000141 | 0.00000131 | 4,734,404.00 |
| 03 5월(5) 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000138 | 0.00000139 | 0.00000133 | 2,629,656.00 |
| 02 5월(5) 2024 | 0.00000139 | 0.00000011 | 8.59% | 0.00000128 | 0.00000140 | 0.00000121 | 2,031,968.00 |
| 01 5월(5) 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000135 | 0.00000136 | 0.00000125 | 2,905,195.00 |
| 30 4월(4) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000116 | 0.00000139 | 0.00000109 | 7,844,460.00 |
| 29 4월(4) 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000153 | 0.00000136 | 9,633,303.00 |
| 28 4월(4) 2024 | 0.00000138 | -0.00000014 | -9.21% | 0.00000150 | 0.00000151 | 0.00000134 | 8,808,330.00 |
![Gifto [OLD] (GTOGBP)의 로고.](/common/images/company/COIN_GTOUSD.png){kind=small}
