Gifto [OLD]GTO

US$ 0.061003

0.000302

(

0.50%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1315

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.059155

교환

OKEX

매도

US$ 0.070246

마지막 거래 시간

05:42:18

볼륨(24시간)

$ 0

마지막 거래 규모

3,251.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036649

완전히 희석된 시가총액

US$ 61,003,320

창세기 날짜

14/12/2017

일 범위 0.060566-0.061483

52주 범위 0.013965-0.065839

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	5 시간s 전
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	5 시간s 전
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	5 시간s 전
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	5 시간s 전
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0609451	5.822E-5	0.0955285986896	0.01396494	0.06583869	0	CX
4	0.04799157	0.01301175	27.1125741458	0.01396494	0.06583869	0	CX
12	0.03789634	0.02310698	60.9741732315	0.01396494	0.06583869	0	CX
26	0.0153073	0.04569602	298.524364192	0.01396494	0.06583869	0	CX
52	0.0153073	0.04569602	298.524364192	0.01396494	0.06583869	0	CX
156	0.053685	0.00731832	13.6319642358	0.00976904	0.12012174	14417861.4111	CX
260	0.01038516	0.05061816	487.408571462	0.0033525	0.15595181	62881989.1137	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

BoilerRoom

2 년 전

전체 스레드 읽기

답장

$GIFTO Wow!!!!

👍️0

전체 스레드 읽기

답장

AUtigers

5 년 전

전체 스레드 읽기

답장

Where can one purchase shares of gifto?

👍️0

전체 스레드 읽기

답장

KINGMADE

7 년 전

전체 스레드 읽기

답장

The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

My GIFTO up 70%! YA!!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.06068718	-0.000594	-0.97	0.06143646	0.06269503	0.05987009
1732578600	0.061281	-0.003207	-4.97	0.0153073	0.06525582	0.01396494
1732492200	0.06448808	-2.2E-5	-0.03	0.06457296	0.06510897	0.06322289
1732405800	0.06450982	-0.000843	-1.29	0.06526421	0.06532715	0.06419851
1732319400	0.06535277	0.00030826	0.47	0.0650189	0.06583869	0.06417445
1732233000	0.06504451	0.00288286	4.64	0.06224273	0.0653301	0.06214176
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881
1732060200	0.06090429	0.00115877	1.94	0.05976016	0.06207182	0.05968413
1731973800	0.05974552	0.00046419	0.78	0.0153073	0.06114119	0.01396494
1731887400	0.05928133	-0.000412	-0.69	0.0597841	0.06031553	0.05859013
1731801000	0.05969375	-0.00045	-0.75	0.0600495	0.060547	0.05952978
1731714600	0.06014395	0.00251898	4.37	0.05785973	0.06063943	0.05752965
1731628200	0.05762497	-0.00207	-3.47	0.05968374	0.06057529	0.05722897
1731541800	0.05969461	0.00163177	2.81	0.0582027	0.06167533	0.05697226
1731455400	0.05806284	-0.00049	-0.84	0.05839604	0.05938648	0.05628857
1731369000	0.05855294	0.00550176	10.37	0.05312067	0.05914203	0.05299752
1731282600	0.05305118	0.00235587	4.65	0.05067308	0.053757	0.05054188
1731196200	0.05069531	0.00018236	0.36	0.05051524	0.05078085	0.05001559
1731109800	0.05051295	0.00030348	0.60	0.050127	0.05101044	0.04995047
1731023400	0.05020947	0.00027453	0.55	0.04992466	0.05078487	0.0491746
1730937000	0.04993494	0.00407698	8.89	0.04589055	0.05047177	0.04586744
1730850600	0.04585796	0.00120294	2.69	0.04476043	0.04648828	0.0445452
1730764200	0.04465502	-0.000796	-1.75	0.0153073	0.0456745	0.01396494
1730677800	0.04545078	-0.00024	-0.53	0.04574407	0.04574407	0.04454043
1730591400	0.04569053	-0.00015	-0.33	0.0459076	0.04610667	0.04560469
1730505000	0.04584053	-0.00057	-1.23	0.04633713	0.04721492	0.04542868
1730418600	0.04641048	-0.001374	-2.88	0.04772549	0.04794926	0.04597078
1730332200	0.04778421	-0.000146	-0.30	0.04799157	0.048119	0.04715321
1730245800	0.04793043	0.00180909	3.92	0.04603709	0.04854552	0.04601676
1730159400	0.04612134	0.00127517	2.84	0.0153073	0.04632849	0.01396494
1730073000	0.04484617	0.00059976	1.36	0.04422	0.0450256	0.04412455
1729986600	0.04424641	0.00048389	1.11	0.04397632	0.04441808	0.04380019
1729900200	0.04376252	-0.001176	-2.62	0.04502166	0.04536067	0.04325973
1729813800	0.04493833	0.00093568	2.13	0.04398398	0.0453704	0.04390286
1729727400	0.04400265	-0.000444	-1.00	0.04443513	0.04443843	0.04303905
1729641000	0.04444682	-9.5E-5	-0.21	0.04444356	0.0447059	0.0439414
1729554600	0.04454198	-0.001	-2.20	0.04552288	0.04581827	0.04411307
1729468200	0.04554186	0.00043488	0.96	0.04513027	0.04574009	0.04493715
1729381800	0.04510698	-5.6E-5	-0.12	0.04518558	0.04528719	0.04490476
1729295400	0.04516342	0.00073689	1.66	0.0153073	0.04552984	0.01396494
1729209000	0.04442653	-0.000223	-0.50	0.0153073	0.04451321	0.01396494
1729122600	0.0446495	0.00057381	1.30	0.04417512	0.04511738	0.0440808
1729036200	0.04407569	0.00044045	1.01	0.04359756	0.0447453	0.04280939
1728949800	0.04363524	0.00220924	5.33	0.0153073	0.04387555	0.01396494
1728863400	0.041426	-0.000255	-0.61	0.04175074	0.04175604	0.04094541
1728777000	0.04168098	0.00046354	1.12	0.04127187	0.0418811	0.04123157
1728690600	0.04121744	0.00148919	3.75	0.03976758	0.04185089	0.03965905
1728604200	0.03972825	-0.00028	-0.70	0.03997378	0.04040753	0.03886773
1728517800	0.04000791	-0.001042	-2.54	0.04101829	0.0412518	0.03981573
1728431400	0.04104949	-0.000153	-0.37	0.04111644	0.04170207	0.04083294
1728345000	0.04120238	-0.000278	-0.67	0.0153073	0.04251879	0.01396494
1728258600	0.04148053	0.00052285	1.28	0.04093209	0.04151922	0.04081133
1728172200	0.04095768	2.3E-5	0.06	0.04103793	0.04116256	0.04073032
1728085800	0.04093506	0.00083011	2.07	0.04009513	0.04122226	0.03990604
1727999400	0.04010495	4.4E-5	0.11	0.0153073	0.04030302	0.01396494
1727913000	0.04006087	-0.00013	-0.32	0.0401494	0.041108	0.03958584
1727826600	0.0401904	-0.001543	-3.70	0.04179817	0.04229456	0.03974985
1727740200	0.04173308	-0.001629	-3.76	0.04325395	0.04327554	0.04154012
1727653800	0.04336231	-8.3E-5	-0.19	0.04348015	0.04356077	0.04319841
1727567400	0.04344546	5.2E-5	0.12	0.04344717	0.04369378	0.04319958
1727481000	0.0433932	0.00038772	0.90	0.04297484	0.0438884	0.04279861
1727394600	0.04300548	0.0014352	3.45	0.04170769	0.04339125	0.0413627
1727308200	0.04157028	-0.000901	-2.12	0.0424173	0.04264718	0.04155336
1727221800	0.04247161	0.00064429	1.54	0.04179607	0.04267527	0.04140438
1727135400	0.04182732	-8.9E-5	-0.21	0.0153073	0.04215282	0.01396494
1727049000	0.04191607	-3.0E-6	-0.01	0.04182839	0.04219323	0.0411846
1726962600	0.04191891	0.00027776	0.67	0.04171439	0.04191891	0.04143169
1726876200	0.04164115	5.1E-5	0.12	0.04152994	0.04230749	0.04119956
1726789800	0.04159022	0.00117129	2.90	0.04077477	0.04214544	0.04071988
1726703400	0.04041893	0.00064073	1.61	0.0397979	0.0405088	0.03910461
1726617000	0.0397782	0.00128036	3.33	0.0384413	0.04048153	0.03803891
1726530600	0.03849784	-0.000536	-1.37	0.03905593	0.03907446	0.03798591
1726444200	0.03903335	-0.000579	-1.46	0.0396062	0.03985684	0.03877667
1726357800	0.03961197	-0.000375	-0.94	0.03995768	0.04002774	0.03927432
1726271400	0.03998741	0.00158982	4.14	0.03839408	0.04003664	0.03805611
1726185000	0.03839759	0.00053382	1.41	0.03787967	0.03864731	0.03786535
1726098600	0.03786377	-0.000158	-0.42	0.03803739	0.03827965	0.03666791
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03830255	0.03724302
1725925800	0.03770088	0.00142213	3.92	0.0153073	0.03822582	0.01396494
1725839400	0.03627875	0.00057432	1.61	0.03575549	0.03650852	0.03540045
1725753000	0.03570443	0.00014496	0.41	0.03563077	0.03618339	0.03547069
1725666600	0.03555947	-0.001501	-4.05	0.03707235	0.03757651	0.03467717
1725580200	0.03706032	-0.001146	-3.00	0.03828349	0.03843581	0.03681188
1725493800	0.0382066	0.0001521	0.40	0.03789634	0.03861236	0.03683906
1725407400	0.0380545	-0.000994	-2.55	0.03902789	0.03945904	0.03799726
1725321000	0.03904824	0.00125715	3.33	0.0153073	0.03921157	0.01396494
1725234600	0.03779109	-0.001119	-2.88	0.03891182	0.03896561	0.03778191
1725148200	0.03890997	-9.4E-5	-0.24	0.03901025	0.03916956	0.03878551
1725061800	0.03900418	-0.000183	-0.47	0.03913623	0.03952143	0.03822163
1724975400	0.03918753	0.0001255	0.32	0.03895809	0.04037454	0.03885969
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03973236	0.03822949
1724802600	0.03937567	-0.002142	-5.16	0.04149755	0.04170897	0.03829682