Gifto [OLD]GTO

US$ 0.06522

-0.000142

(

-0.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1326

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.063244

교환

OKEX

매도

US$ 0.075102

마지막 거래 시간

05:42:18

볼륨(24시간)

$ 0

마지막 거래 규모

3,251.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036649

완전히 희석된 시가총액

US$ 65,220,210

창세기 날짜

14/12/2017

일 범위 0.06498-0.065327

52주 범위 0.013965-0.065839

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	13 시간s 전
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	13 시간s 전
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	13 시간s 전
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732320134	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	13 시간s 전
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0600495	0.00517071	8.61074613444	0.01396494	0.06583869	0	CX
4	0.04397632	0.02124389	48.3075664358	0.01396494	0.06583869	0	CX
12	0.03901025	0.02620996	67.1873674227	0.01396494	0.06583869	0	CX
26	0.04560799	0.01961222	43.0017196548	0.01396494	0.06583869	0	CX
52	0.02471796	0.04050225	163.857575625	0.01396494	0.06583869	0	CX
156	0.06143304	0.00378717	6.16471201816	0.00976904	0.12012174	14898289.0117	CX
260	0.0099814	0.05523881	553.417456469	0.0033525	0.15595181	62941570.1543	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

BoilerRoom

2 년 전

전체 스레드 읽기

답장

$GIFTO Wow!!!!

👍️0

전체 스레드 읽기

답장

AUtigers

5 년 전

전체 스레드 읽기

답장

Where can one purchase shares of gifto?

👍️0

전체 스레드 읽기

답장

KINGMADE

7 년 전

전체 스레드 읽기

답장

The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

My GIFTO up 70%! YA!!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.06535277	0.00030826	0.47	0.0650189	0.06583869	0.06417445
1732233000	0.06504451	0.00288286	4.64	0.06224273	0.0653301	0.06214176
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881
1732060200	0.06090429	0.00115877	1.94	0.05976016	0.06207182	0.05968413
1731973800	0.05974552	0.00046419	0.78	0.0153073	0.06114119	0.01396494
1731887400	0.05928133	-0.000412	-0.69	0.0597841	0.06031553	0.05859013
1731801000	0.05969375	-0.00045	-0.75	0.0600495	0.060547	0.05952978
1731714600	0.06014395	0.00251898	4.37	0.05785973	0.06063943	0.05752965
1731628200	0.05762497	-0.00207	-3.47	0.05968374	0.06057529	0.05722897
1731541800	0.05969461	0.00163177	2.81	0.0582027	0.06167533	0.05697226
1731455400	0.05806284	-0.00049	-0.84	0.05839604	0.05938648	0.05628857
1731369000	0.05855294	0.00550176	10.37	0.05312067	0.05914203	0.05299752
1731282600	0.05305118	0.00235587	4.65	0.05067308	0.053757	0.05054188
1731196200	0.05069531	0.00018236	0.36	0.05051524	0.05078085	0.05001559
1731109800	0.05051295	0.00030348	0.60	0.050127	0.05101044	0.04995047
1731023400	0.05020947	0.00027453	0.55	0.04992466	0.05078487	0.0491746
1730937000	0.04993494	0.00407698	8.89	0.04589055	0.05047177	0.04586744
1730850600	0.04585796	0.00120294	2.69	0.04476043	0.04648828	0.0445452
1730764200	0.04465502	-0.000796	-1.75	0.0153073	0.0456745	0.01396494
1730677800	0.04545078	-0.00024	-0.53	0.04574407	0.04574407	0.04454043
1730591400	0.04569053	-0.00015	-0.33	0.0459076	0.04610667	0.04560469
1730505000	0.04584053	-0.00057	-1.23	0.04633713	0.04721492	0.04542868
1730418600	0.04641048	-0.001374	-2.88	0.04772549	0.04794926	0.04597078
1730332200	0.04778421	-0.000146	-0.30	0.04799157	0.048119	0.04715321
1730245800	0.04793043	0.00180909	3.92	0.04603709	0.04854552	0.04601676
1730159400	0.04612134	0.00127517	2.84	0.0153073	0.04632849	0.01396494
1730073000	0.04484617	0.00059976	1.36	0.04422	0.0450256	0.04412455
1729986600	0.04424641	0.00048389	1.11	0.04397632	0.04441808	0.04380019
1729900200	0.04376252	-0.001176	-2.62	0.04502166	0.04536067	0.04325973
1729813800	0.04493833	0.00093568	2.13	0.04398398	0.0453704	0.04390286
1729727400	0.04400265	-0.000444	-1.00	0.04443513	0.04443843	0.04303905
1729641000	0.04444682	-9.5E-5	-0.21	0.04444356	0.0447059	0.0439414
1729554600	0.04454198	-0.001	-2.20	0.04552288	0.04581827	0.04411307
1729468200	0.04554186	0.00043488	0.96	0.04513027	0.04574009	0.04493715
1729381800	0.04510698	-5.6E-5	-0.12	0.04518558	0.04528719	0.04490476
1729295400	0.04516342	0.00073689	1.66	0.0153073	0.04552984	0.01396494
1729209000	0.04442653	-0.000223	-0.50	0.0153073	0.04451321	0.01396494
1729122600	0.0446495	0.00057381	1.30	0.04417512	0.04511738	0.0440808
1729036200	0.04407569	0.00044045	1.01	0.04359756	0.0447453	0.04280939
1728949800	0.04363524	0.00220924	5.33	0.0153073	0.04387555	0.01396494
1728863400	0.041426	-0.000255	-0.61	0.04175074	0.04175604	0.04094541
1728777000	0.04168098	0.00046354	1.12	0.04127187	0.0418811	0.04123157
1728690600	0.04121744	0.00148919	3.75	0.03976758	0.04185089	0.03965905
1728604200	0.03972825	-0.00028	-0.70	0.03997378	0.04040753	0.03886773
1728517800	0.04000791	-0.001042	-2.54	0.04101829	0.0412518	0.03981573
1728431400	0.04104949	-0.000153	-0.37	0.04111644	0.04170207	0.04083294
1728345000	0.04120238	-0.000278	-0.67	0.0153073	0.04251879	0.01396494
1728258600	0.04148053	0.00052285	1.28	0.04093209	0.04151922	0.04081133
1728172200	0.04095768	2.3E-5	0.06	0.04103793	0.04116256	0.04073032
1728085800	0.04093506	0.00083011	2.07	0.04009513	0.04122226	0.03990604
1727999400	0.04010495	4.4E-5	0.11	0.0153073	0.04030302	0.01396494
1727913000	0.04006087	-0.00013	-0.32	0.0401494	0.041108	0.03958584
1727826600	0.0401904	-0.001543	-3.70	0.04179817	0.04229456	0.03974985
1727740200	0.04173308	-0.001629	-3.76	0.04325395	0.04327554	0.04154012
1727653800	0.04336231	-8.3E-5	-0.19	0.04348015	0.04356077	0.04319841
1727567400	0.04344546	5.2E-5	0.12	0.04344717	0.04369378	0.04319958
1727481000	0.0433932	0.00038772	0.90	0.04297484	0.0438884	0.04279861
1727394600	0.04300548	0.0014352	3.45	0.04170769	0.04339125	0.0413627
1727308200	0.04157028	-0.000901	-2.12	0.0424173	0.04264718	0.04155336
1727221800	0.04247161	0.00064429	1.54	0.04179607	0.04267527	0.04140438
1727135400	0.04182732	-8.9E-5	-0.21	0.0153073	0.04215282	0.01396494
1727049000	0.04191607	-3.0E-6	-0.01	0.04182839	0.04219323	0.0411846
1726962600	0.04191891	0.00027776	0.67	0.04171439	0.04191891	0.04143169
1726876200	0.04164115	5.1E-5	0.12	0.04152994	0.04230749	0.04119956
1726789800	0.04159022	0.00117129	2.90	0.04077477	0.04214544	0.04071988
1726703400	0.04041893	0.00064073	1.61	0.0397979	0.0405088	0.03910461
1726617000	0.0397782	0.00128036	3.33	0.0384413	0.04048153	0.03803891
1726530600	0.03849784	-0.000536	-1.37	0.03905593	0.03907446	0.03798591
1726444200	0.03903335	-0.000579	-1.46	0.0396062	0.03985684	0.03877667
1726357800	0.03961197	-0.000375	-0.94	0.03995768	0.04002774	0.03927432
1726271400	0.03998741	0.00158982	4.14	0.03839408	0.04003664	0.03805611
1726185000	0.03839759	0.00053382	1.41	0.03787967	0.03864731	0.03786535
1726098600	0.03786377	-0.000158	-0.42	0.03803739	0.03827965	0.03666791
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03830255	0.03724302
1725925800	0.03770088	0.00142213	3.92	0.0153073	0.03822582	0.01396494
1725839400	0.03627875	0.00057432	1.61	0.03575549	0.03650852	0.03540045
1725753000	0.03570443	0.00014496	0.41	0.03563077	0.03618339	0.03547069
1725666600	0.03555947	-0.001501	-4.05	0.03707235	0.03757651	0.03467717
1725580200	0.03706032	-0.001146	-3.00	0.03828349	0.03843581	0.03681188
1725493800	0.0382066	0.0001521	0.40	0.03789634	0.03861236	0.03683906
1725407400	0.0380545	-0.000994	-2.55	0.03902789	0.03945904	0.03799726
1725321000	0.03904824	0.00125715	3.33	0.0153073	0.03921157	0.01396494
1725234600	0.03779109	-0.001119	-2.88	0.03891182	0.03896561	0.03778191
1725148200	0.03890997	-9.4E-5	-0.24	0.03901025	0.03916956	0.03878551
1725061800	0.03900418	-0.000183	-0.47	0.03913623	0.03952143	0.03822163
1724975400	0.03918753	0.0001255	0.32	0.03895809	0.04037454	0.03885969
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03973236	0.03822949
1724802600	0.03937567	-0.002142	-5.16	0.04149755	0.04170897	0.03829682
1724716200	0.04151747	-0.000905	-2.13	0.04247682	0.04253538	0.04151747
1724629800	0.04242225	0.0001791	0.42	0.04237045	0.0429	0.04213584
1724543400	0.04224315	-1.2E-5	-0.03	0.04231011	0.04257042	0.04202004
1724457000	0.04225489	0.00240025	6.02	0.0398538	0.04278067	0.0398538