Gifto [OLD] Historical Data - GTOGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gifto [OLD] (암호화폐:GTOGBP)
Gifto [OLD] (암호화폐:GTOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOGBP	암호화폐	42,381,480	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000078	0.23%	0.033771	0.032748	0.038888

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033717	0.033843	0.033717	0.033693	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:42:18	3,251.12	0.038009	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOEUR	GTOUSD	GTOBTC

GTOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.033707	0.000121	0.36%	0.033666	0.033965	0.033142	0.00
05 5월(5) 2024	0.033586	0.000447	1.35%	0.033084	0.033857	0.032957	0.00
04 5월(5) 2024	0.033139	0.002001	6.42%	0.031121	0.033345	0.030967	0.00
03 5월(5) 2024	0.031139	0.000378	1.23%	0.030746	0.031426	0.03005	0.00
02 5월(5) 2024	0.030761	-0.001266	-3.95%	0.03204	0.032107	0.029911	0.00
01 5월(5) 2024	0.032027	-0.001516	-4.52%	0.033552	0.034002	0.031315	0.00
30 4월(4) 2024	0.033543	0.000314	0.94%	0.034601	0.03594	0.032632	0.00
29 4월(4) 2024	0.033229	-0.000029	-0.09%	0.033197	0.033711	0.033106	0.00
28 4월(4) 2024	0.033258	-0.000436	-1.29%	0.033692	0.033757	0.033036	0.00
27 4월(4) 2024	0.033694	-0.000326	-0.96%	0.034027	0.034186	0.033489	0.00
26 4월(4) 2024	0.03402	-0.000025	-0.07%	0.034061	0.034412	0.033258	0.00
25 4월(4) 2024	0.034044	-0.001149	-3.26%	0.035307	0.035532	0.033722	0.00
24 4월(4) 2024	0.035193	-0.00056	-1.57%	0.035696	0.035888	0.035024	0.00
23 4월(4) 2024	0.035754	0.001096	3.16%	0.034601	0.036209	0.033445	0.00
22 4월(4) 2024	0.034657	-0.00000700	-0.02%	0.034665	0.035096	0.034357	0.00
21 4월(4) 2024	0.034665	0.000471	1.38%	0.034107	0.034948	0.033783	0.00
20 4월(4) 2024	0.034194	0.000474	1.41%	0.033624	0.034719	0.031912	0.00
19 4월(4) 2024	0.03372	0.001196	3.68%	0.032575	0.033975	0.032194	0.00
18 4월(4) 2024	0.032524	-0.001317	-3.89%	0.03385	0.034232	0.031749	0.00
17 4월(4) 2024	0.033841	0.000215	0.64%	0.033616	0.034119	0.032814	0.00
16 4월(4) 2024	0.033626	-0.00129	-3.69%	0.034601	0.035356	0.03321	0.00
15 4월(4) 2024	0.034916	0.000108	0.31%	0.034601	0.03505	0.033445	0.00
14 4월(4) 2024	0.034808	-0.000954	-2.67%	0.035761	0.036191	0.033111	0.00
13 4월(4) 2024	0.035762	-0.001077	-2.92%	0.036914	0.037535	0.035073	0.00
12 4월(4) 2024	0.036838	-0.000271	-0.73%	0.037085	0.037455	0.036645	0.00
11 4월(4) 2024	0.037109	0.00111	3.08%	0.036	0.037383	0.03544	0.00
10 4월(4) 2024	0.035999	-0.001287	-3.45%	0.037248	0.037274	0.035598	0.00
09 4월(4) 2024	0.037286	0.001178	3.26%	0.034471	0.037976	0.033974	0.00
08 4월(4) 2024	0.036107	0.000263	0.73%	0.035802	0.036462	0.035795	0.00
07 4월(4) 2024	0.035845	0.000458	1.29%	0.035287	0.036216	0.035167	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관