Gifto [OLD]GTO

US$ 0.068779

0.001899

(

2.84%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1241

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.066695

교환

OKEX

매도

US$ 0.0792

마지막 거래 시간

05:42:18

볼륨(24시간)

$ 0

마지막 거래 규모

3,251.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036649

완전히 희석된 시가총액

US$ 68,779,000

창세기 날짜

14/12/2017

일 범위 0.066871-0.069178

52주 범위 0.013965-0.071953

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	21 시간s 전
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738108926	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	21 시간s 전
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738108926	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	21 시간s 전
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738108929	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	21 시간s 전
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738108929	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07007405	-0.00129505	-1.84811638545	0.01396494	0.07073973	0	CX
4	0.06163301	0.00714599	11.5944199383	0.01396494	0.0719532	0	CX
12	0.04589055	0.02288845	49.8761727632	0.01396494	0.0719532	0	CX
26	0.0153073	0.0534717	349.321565528	0.01396494	0.0719532	0	CX
52	0.0153073	0.0534717	349.321565528	0.01396494	0.0719532	0	CX
156	0.03061942	0.03815958	124.625417464	0.00976904	0.09170142	10837113.2889	CX
260	0.00705487	0.06172413	874.915200422	0.0033525	0.15595181	61614305.6991	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

BoilerRoom

2 년 전

전체 스레드 읽기

답장

$GIFTO Wow!!!!

👍️0

전체 스레드 읽기

답장

AUtigers

5 년 전

전체 스레드 읽기

답장

Where can one purchase shares of gifto?

👍️0

전체 스레드 읽기

답장

KINGMADE

7 년 전

전체 스레드 읽기

답장

The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

My GIFTO up 70%! YA!!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142
1736553000	0.06252886	0.00164298	2.70	0.0153073	0.0631547	0.01396494
1736466600	0.06088588	-0.001902	-3.03	0.06266281	0.06291131	0.06024122
1736380200	0.06278783	-0.001155	-1.81	0.06388287	0.06416419	0.06112968
1736293800	0.06394268	-0.003534	-5.24	0.06750932	0.06778656	0.06347035
1736207400	0.06747684	0.00253106	3.90	0.0153073	0.06763614	0.01396494
1736121000	0.06494578	0.00012723	0.20	0.06480153	0.06518	0.06421501
1736034600	0.06481855	7.2E-5	0.11	0.06478874	0.06512329	0.06440165
1735948200	0.06474674	0.00080948	1.27	0.06395409	0.06529207	0.06338988
1735861800	0.06393726	0.00158046	2.53	0.0153073	0.06451041	0.01396494
1735775400	0.0623568	0.0007777	1.26	0.06163301	0.06261014	0.06126417
1735689000	0.0615791	0.00049252	0.81	0.06111798	0.06343731	0.06070013
1735602600	0.06108658	-0.000729	-1.18	0.0153073	0.06257501	0.01396494
1735516200	0.0618154	-0.0009	-1.44	0.06279397	0.06279397	0.06130351
1735429800	0.06271554	0.00050253	0.81	0.06221807	0.06284787	0.0620604
1735343400	0.06221301	-0.000916	-1.45	0.06318385	0.06411986	0.06167222
1735257000	0.06312938	-0.002321	-3.55	0.06578719	0.06590884	0.06277399
1735170600	0.06545027	0.00041436	0.64	0.06512867	0.06556129	0.06445718
1735084200	0.06503591	0.00253784	4.06	0.06247293	0.06554724	0.06166525
1734997800	0.06249807	-0.000224	-0.36	0.0153073	0.06359717	0.01396494
1734911400	0.06272252	-0.001346	-2.10	0.06405596	0.06425754	0.06218178
1734825000	0.06406841	-0.000251	-0.39	0.06448073	0.06567064	0.06365247
1734738600	0.0643195	-0.000316	-0.49	0.06433889	0.06472207	0.06083264
1734652200	0.06463513	-0.00168	-2.53	0.06628482	0.06781036	0.06311448
1734565800	0.06631555	-0.003715	-5.30	0.07004174	0.07027417	0.06622553
1734479400	0.07003007	0.00010017	0.14	0.06996731	0.07147975	0.06958029
1734393000	0.0699299	0.00085709	1.24	0.0153073	0.07111131	0.01396494
1734306600	0.06907281	0.00214178	3.20	0.06698382	0.06934897	0.06687121
1734220200	0.06693103	7.8E-5	0.12	0.06693916	0.06772492	0.06643779
1734133800	0.06685312	0.00084222	1.28	0.0660637	0.06724934	0.06553403
1734047400	0.0660109	-0.000828	-1.24	0.06678751	0.06766372	0.06554642
1733961000	0.06683865	0.00308932	4.85	0.0639195	0.06728503	0.06321878
1733874600	0.06374933	-0.000537	-0.84	0.06416076	0.06483607	0.0622941
1733788200	0.06428634	-0.002428	-3.64	0.0153073	0.06626798	0.01396494
1733701800	0.06671414	0.00075534	1.15	0.06593524	0.06671414	0.06532107
1733615400	0.0659588	-3.5E-5	-0.05	0.06591532	0.06637616	0.06543783
1733529000	0.06599351	0.0020411	3.19	0.06384679	0.06734005	0.06368049
1733442600	0.06395241	-0.001362	-2.09	0.06510127	0.06839061	0.06173472
1733356200	0.06531484	0.00190786	3.01	0.06334052	0.06549793	0.06249689
1733269800	0.06340698	0.00026428	0.42	0.0632692	0.06350706	0.0618618
1733183400	0.0631427	-0.001114	-1.73	0.06419199	0.06477168	0.0623478
1733097000	0.06425637	0.00058273	0.92	0.06367008	0.06456101	0.06322042
1733010600	0.06367364	-0.000606	-0.94	0.06434015	0.06434015	0.06345876
1732924200	0.06427967	0.0011485	1.82	0.06313387	0.06513154	0.06299518
1732837800	0.06313117	-0.000248	-0.39	0.06342627	0.06379837	0.06250447
1732751400	0.06337888	0.0026917	4.44	0.06057613	0.06425759	0.0605655
1732665000	0.06068718	-0.000594	-0.97	0.06143646	0.06269503	0.05987009
1732578600	0.061281	-0.003207	-4.97	0.0153073	0.06525582	0.01396494
1732492200	0.06448808	-2.2E-5	-0.03	0.06457296	0.06510897	0.06322289
1732405800	0.06450982	-0.000843	-1.29	0.06526421	0.06532715	0.06419851
1732319400	0.06535277	0.00030826	0.47	0.0650189	0.06583869	0.06417445
1732233000	0.06504451	0.00288286	4.64	0.06224273	0.0653301	0.06214176
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881
1732060200	0.06090429	0.00115877	1.94	0.05976016	0.06207182	0.05968413
1731973800	0.05974552	0.00046419	0.78	0.0153073	0.06114119	0.01396494
1731887400	0.05928133	-0.000412	-0.69	0.0597841	0.06031553	0.05859013
1731801000	0.05969375	-0.00045	-0.75	0.0600495	0.060547	0.05952978
1731714600	0.06014395	0.00251898	4.37	0.05785973	0.06063943	0.05752965
1731628200	0.05762497	-0.00207	-3.47	0.05968374	0.06057529	0.05722897
1731541800	0.05969461	0.00163177	2.81	0.0582027	0.06167533	0.05697226
1731455400	0.05806284	-0.00049	-0.84	0.05839604	0.05938648	0.05628857
1731369000	0.05855294	0.00550176	10.37	0.05312067	0.05914203	0.05299752
1731282600	0.05305118	0.00235587	4.65	0.05067308	0.053757	0.05054188
1731196200	0.05069531	0.00018236	0.36	0.05051524	0.05078085	0.05001559
1731109800	0.05051295	0.00030348	0.60	0.050127	0.05101044	0.04995047
1731023400	0.05020947	0.00027453	0.55	0.04992466	0.05078487	0.0491746
1730937000	0.04993494	0.00407698	8.89	0.04589055	0.05047177	0.04586744
1730850600	0.04585796	0.00120294	2.69	0.04476043	0.04648828	0.0445452
1730764200	0.04465502	-0.000796	-1.75	0.0153073	0.0456745	0.01396494
1730677800	0.04545078	-0.00024	-0.53	0.04574407	0.04574407	0.04454043
1730591400	0.04569053	-0.00015	-0.33	0.0459076	0.04610667	0.04560469
1730505000	0.04584053	-0.00057	-1.23	0.04633713	0.04721492	0.04542868
1730418600	0.04641048	-0.001374	-2.88	0.04772549	0.04794926	0.04597078
1730332200	0.04778421	-0.000146	-0.30	0.04799157	0.048119	0.04715321
1730245800	0.04793043	0.00180909	3.92	0.04603709	0.04854552	0.04601676