Gifto [OLD]GTO

US$ 0.055354

0.002802

(

5.33%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1256

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.053677

교환

OKEX

매도

US$ 0.063741

마지막 거래 시간

05:42:18

볼륨(24시간)

$ 0

마지막 거래 규모

3,251.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036649

완전히 희석된 시가총액

US$ 55,353,900

창세기 날짜

14/12/2017

일 범위 0.052147-0.055487

52주 범위 0.013965-0.071953

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	19 시간s 전
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744329726	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	19 시간s 전
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744329726	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	19 시간s 전
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744329747	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	19 시간s 전
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744329747	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05490592	0.00044798	0.815904733042	0.01396494	0.05588649	713857.569429	CX
4	0.05348459	0.00186931	3.49504408653	0.01396494	0.05856391	178464.392357	CX
12	0.0660066	-0.0106527	-16.1388406614	0.01396494	0.0719532	59488.1307857	CX
26	0.03976758	0.01558632	39.1935340295	0.01396494	0.0719532	27306.0272459	CX
52	0.04656917	0.00878473	18.8638320159	0.01396494	0.0719532	13653.013623	CX
156	0.02834564	0.02700826	95.2818846214	0.00976904	0.0719532	6860803.3469	CX
260	0.0083193	0.0470346	565.367278497	0.00440635	0.15595181	49647503.6314	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

BoilerRoom

2 년 전

전체 스레드 읽기

답장

$GIFTO Wow!!!!

👍️0

전체 스레드 읽기

답장

AUtigers

5 년 전

전체 스레드 읽기

답장

Where can one purchase shares of gifto?

👍️0

전체 스레드 읽기

답장

KINGMADE

7 년 전

전체 스레드 읽기

답장

The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

My GIFTO up 70%! YA!!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.05257816	-0.002004	-3.67	0.05446593	0.0544862	0.05181219	0
1744242600	0.05458229	0.04041147	285.17	0.0153073	0.05508729	0.01396494	0
1744156200	0.01417082	0	0.00	0.0153073	0.01531403	0.01396494	2498501
1744069800	0.01417082	0	0.00	0	0	0	0
1743983400	0.01417082	0	0.00	0	0	0	0
1743897000	0.01417082	-0.041166	-74.39	0.0153073	0.01531403	0.01396494	2498501
1743810600	0.05533702	0.00038837	0.71	0.05490592	0.05588649	0.05389366	0
1743724200	0.05494865	0.00043844	0.80	0.05443669	0.05530204	0.05361371	0
1743637800	0.05451021	-0.001697	-3.02	0.05621451	0.058246	0.05433001	0
1743551400	0.05620716	0.00180062	3.31	0.05448346	0.05642435	0.05439698	0
1743465000	0.05440654	9.8E-5	0.18	0.0153073	0.05531777	0.01396494	0
1743378600	0.05430852	-0.00014	-0.26	0.05450905	0.05511548	0.05382914	0
1743292200	0.05444854	-0.001205	-2.17	0.05566946	0.05581198	0.05391816	0
1743205800	0.05565385	-0.001854	-3.22	0.0575084	0.05774705	0.05516618	0
1743119400	0.05750741	0.00016679	0.29	0.05734621	0.057924	0.05668498	0
1743033000	0.05734062	-0.000346	-0.60	0.05765756	0.05827627	0.05669466	0
1742946600	0.05768695	9.6E-5	0.17	0.05776119	0.05843298	0.0570034	0
1742860200	0.05759059	0.00103297	1.83	0.05673051	0.05856391	0.05648212	0
1742773800	0.05655762	0.00125861	2.28	0.05539683	0.05665837	0.05539683	0
1742687400	0.05529901	-0.000184	-0.33	0.0554586	0.05575392	0.05524154	0
1742601000	0.05548336	-8.4E-5	-0.15	0.05552663	0.05595226	0.05491176	0
1742514600	0.05556686	-0.001764	-3.08	0.05751305	0.05771299	0.05519511	0
1742428200	0.05733062	0.00276429	5.07	0.05457026	0.05742	0.05451733	0
1742341800	0.05456633	-0.000948	-1.71	0.05547851	0.05547851	0.05359015	0
1742255400	0.05551426	0.00100011	1.83	0.0153073	0.05587103	0.01396494	0
1742169000	0.05451415	-0.001187	-2.13	0.05566876	0.05601113	0.0541326	0
1742082600	0.05570073	0.00024865	0.45	0.05547154	0.05589566	0.05523311	0
1741996200	0.05545208	0.00193011	3.61	0.05348459	0.0562532	0.05336445	0
1741909800	0.05352197	-0.001712	-3.10	0.05528011	0.05563875	0.05274527	0
1741823400	0.05523354	0.00067637	1.24	0.05468093	0.05568496	0.05327866	0
1741737000	0.05455717	0.00248651	4.78	0.05179262	0.0550731	0.05073227	0
1741650600	0.05207066	-0.001034	-1.95	0.0153073	0.05808	0.01396494	0
1741564200	0.05310476	-0.00373	-6.56	0.05686198	0.05704609	0.052866	0
1741477800	0.05683522	-0.000359	-0.63	0.05722175	0.05732125	0.05629592	0
1741391400	0.05719386	-0.002225	-3.74	0.0153073	0.06012382	0.01396494	0
1741305000	0.05941881	-0.000504	-0.84	0.05992548	0.0612355	0.05799821	0
1741218600	0.05992328	0.00227265	3.94	0.05757015	0.0600441	0.05704739	0
1741132200	0.05765063	0.00065096	1.14	0.05678016	0.05867198	0.05392933	0
1741045800	0.05699967	-0.005187	-8.34	0.0153073	0.06178332	0.01396494	0
1740959400	0.06218657	0.00555917	9.82	0.05683021	0.06274201	0.05610617	0
1740873000	0.0566274	0.00088443	1.59	0.0555786	0.05709683	0.05533234	0
1740786600	0.05574297	-0.0001	-0.18	0.0558954	0.05615656	0.05168582	0
1740700200	0.05584292	0.00048265	0.87	0.05562027	0.0573091	0.0545419	0
1740613800	0.05536027	-0.003218	-5.49	0.05849727	0.05890983	0.05423359	0
1740527400	0.05857835	-0.002064	-3.40	0.06035183	0.06105513	0.05675939	0
1740441000	0.06064282	-0.00272	-4.29	0.0153073	0.06346987	0.01396494	0
1740354600	0.06336311	-0.000398	-0.62	0.06373818	0.06379472	0.06287682	0
1740268200	0.06376082	0.00032265	0.51	0.06334681	0.06393484	0.06321028	0
1740181800	0.06343817	-0.001517	-2.34	0.06489084	0.06565656	0.06260533	0
1740095400	0.06495527	0.00121385	1.90	0.06377613	0.06516989	0.06365994	0
1740009000	0.06374142	0.00077664	1.23	0.06307868	0.0639035	0.06271734	0
1739922600	0.06296478	-0.000244	-0.39	0.06327002	0.0637343	0.06164024	0
1739836200	0.06320892	-0.000248	-0.39	0.0153073	0.06399287	0.01396494	0
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147	0
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992	0
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725	0
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779	0
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612	0
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871	0
1739231400	0.06427394	0.000672	1.06	0.0153073	0.06487933	0.01396494	0
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681	0
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766	0
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716	0
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072	0
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534	0
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558	0
1738626600	0.06709741	0.00266968	4.14	0.0153073	0.06765	0.01396494	0
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674	0
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392	0
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251	0
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609	0
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054	0
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188	0
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494	0
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042	0
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958	0
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362	0
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907	0
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307	0
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221	0
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494	0
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257	0
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522	0
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066	0
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228	0
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184	0
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339	0
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494	0
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598	0
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142	0