PaycentosPYN

US$ 0.048919

-0.001375

(

-2.73%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2156

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,160,871,156.80

교환

매도

US$ 88,943.04

마지막 거래 시간

03:11:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000965

완전히 희석된 시가총액

US$ 4,891,867

창세기 날짜

05/11/2017

일 범위 0.047299-0.050879

52주 범위 0.000935-0.059961

순환 공급량 14,689,371 / 100,000,000

14.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	3 월s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05272501	-0.00380634	-7.21923049422	0.00098235	0.0547138	0	CX
4	0.05629518	-0.00737651	-13.1032710083	0.00098235	0.05851007	0	CX
12	0.00095862	0.04796005	5003.03039786	0.00093537	0.059961	0	CX
26	0.0025679	0.04635077	1805.00681491	0.00093537	0.059961	31.28029812	CX
52	0.02836116	0.02055751	72.4847291155	0.00093537	0.059961	16.56704401	CX
156	0.02110385	0.02781482	131.799742701	0.00093537	0.059961	5.53239777	CX
260	0.00328525	0.04563342	1389.03949471	0.00093537	0.059961	15.63428331	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441000	0.05053568	-0.002267	-4.29	0.00098638	0.05289156	0.00098235	0
1740354600	0.05280259	-0.000331	-0.62	0.05311515	0.05316226	0.05239735	0
1740268200	0.05313402	0.00026888	0.51	0.05278901	0.05327903	0.05267523	0
1740181800	0.05286514	-0.001264	-2.34	0.0540757	0.0547138	0.05217111	0
1740095400	0.05412939	0.00101154	1.90	0.05314677	0.05430824	0.05304995	0
1740009000	0.05311785	0.0006472	1.23	0.05256557	0.05325291	0.05226445	0
1739922600	0.05247065	-0.000203	-0.39	0.05272501	0.05311192	0.05136687	0
1739836200	0.0526741	-0.000207	-0.39	0.00098638	0.05332739	0.00098235	0
1739749800	0.05288081	-0.000793	-1.48	0.05370676	0.05375499	0.05285122	0
1739663400	0.05367335	0.00010118	0.19	0.05360296	0.05386574	0.05349993	0
1739577000	0.05357217	0.00044971	0.85	0.05318156	0.05437774	0.05297708	0
1739490600	0.05312246	-0.000592	-1.10	0.05384058	0.05393985	0.05240649	0
1739404200	0.05371439	0.00102444	1.94	0.05266246	0.0539533	0.0517801	0
1739317800	0.05268995	-0.000872	-1.63	0.05362314	0.05417499	0.05218226	0
1739231400	0.05356161	0.00056	1.06	0.00098638	0.05406611	0.00098235	0
1739145000	0.05300161	-0.00013	-0.24	0.05307463	0.05352392	0.05212234	0
1739058600	0.05313117	4.5E-5	0.08	0.05310014	0.05328232	0.05263972	0
1738972200	0.05308625	2.9E-5	0.05	0.05311673	0.05509284	0.05264763	0
1738885800	0.05305711	-4.7E-5	-0.09	0.05314164	0.05453467	0.0526756	0
1738799400	0.05310384	-0.000797	-1.48	0.05379537	0.05449275	0.05290445	0
1738713000	0.05390114	-0.002013	-3.60	0.05585124	0.05596533	0.052965	0
1738626600	0.05591451	0.00222474	4.14	0.00098638	0.056375	0.00098235	0
1738540200	0.05368977	-0.001713	-3.09	0.05529855	0.05579299	0.05293895	0
1738453800	0.05540242	-0.000876	-1.56	0.05627873	0.05650739	0.05515326	0
1738367400	0.05627881	-0.001473	-2.55	0.05762931	0.05825228	0.05586043	0
1738281000	0.05775186	0.00064529	1.13	0.05705566	0.05851007	0.05687174	0
1738194600	0.05710657	0.00148264	2.67	0.05573304	0.05764864	0.05572545	0
1738108200	0.05562393	-0.000359	-0.64	0.05629518	0.056945	0.0551349	0
1738021800	0.05598337	-0.000659	-1.16	0.00098638	0.05756734	0.00098235	0
1737935400	0.05664238	-0.001044	-1.81	0.05760192	0.05794666	0.05651702	0
1737849000	0.05768658	7.8E-5	0.14	0.05759988	0.05789999	0.05729132	0
1737762600	0.05760821	0.00040138	0.70	0.05718054	0.05894977	0.05651968	0
1737676200	0.05720683	5.4E-5	0.09	0.05700424	0.05869872	0.05569923	0
1737589800	0.05715309	-0.001088	-1.87	0.05839504	0.05845323	0.05683589	0
1737503400	0.05824124	0.00210825	3.76	0.05611489	0.05899067	0.05506018	0
1737417000	0.05613299	0.00036969	0.66	0.00098638	0.059961	0.00098235	0
1737330600	0.0557633	-0.001605	-2.80	0.05734266	0.05844504	0.05484381	0
1737244200	0.05736868	4.1E-5	0.07	0.05736369	0.05769337	0.05626269	0
1737157800	0.05732769	0.00231465	4.21	0.0550055	0.05824869	0.0550055	0
1737071400	0.05501304	-7.9E-5	-0.14	0.05522292	0.05533762	0.05354357	0
1736985000	0.05509218	0.00194806	3.67	0.0530682	0.05525342	0.0530682	0
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.053521	0.05188615	0
1736812200	0.05188645	-3.6E-5	-0.07	0.00098638	0.05207483	0.00098235	0
1736725800	0.05192209	-8.0E-5	-0.15	0.05201352	0.05244891	0.05152165	0
1736639400	0.05200252	-0.000105	-0.20	0.0520888	0.05222608	0.05160951	0
1736553000	0.05210738	0.00136915	2.70	0.00098638	0.05262892	0.00098235	0
1736466600	0.05073823	-0.001585	-3.03	0.05221901	0.05242609	0.05020101	0
1736380200	0.05232319	-0.000962	-1.81	0.05323573	0.05347015	0.0509414	0
1736293800	0.05328556	-0.002945	-5.24	0.05625776	0.0564888	0.05289196	0
1736207400	0.0562307	0.00210921	3.90	0.00098638	0.05636345	0.00098235	0
1736121000	0.05412149	0.00010603	0.20	0.05400128	0.05431666	0.05351251	0
1736034600	0.05401546	6.0E-5	0.11	0.05399061	0.05426941	0.05366804	0
1735948200	0.05395562	0.00067457	1.27	0.05329507	0.05441005	0.0528249	0
1735861800	0.05328105	0.00131705	2.53	0.00098638	0.05375868	0.00098235	0
1735775400	0.051964	0.00064808	1.26	0.05136084	0.05217511	0.05105347	0
1735689000	0.05131592	0.00041044	0.81	0.05093165	0.05286443	0.05058344	0
1735602600	0.05090548	-0.000607	-1.18	0.00098638	0.05214584	0.00098235	0
1735516200	0.05151284	-0.00075	-1.44	0.05232831	0.05232831	0.05108626	0
1735429800	0.05226295	0.00041877	0.81	0.05184839	0.05237323	0.051717	0
1735343400	0.05184418	-0.000764	-1.45	0.05265321	0.05343322	0.05139351	0
1735257000	0.05260781	-0.001934	-3.55	0.05482266	0.05492403	0.05231166	0
1735170600	0.05454189	0.0003453	0.64	0.05427389	0.05463441	0.05371432	0
1735084200	0.05419659	0.00211486	4.06	0.05206077	0.0546227	0.05138771	0
1734997800	0.05208173	-0.000187	-0.36	0.00098638	0.05299764	0.00098235	0
1734911400	0.05226877	-0.001122	-2.10	0.05337996	0.05354795	0.05181815	0
1734825000	0.05339034	-0.000209	-0.39	0.05373394	0.05472553	0.05304373	0
1734738600	0.05359958	-0.000263	-0.49	0.05361574	0.05393506	0.05069387	0
1734652200	0.05386261	-0.0014	-2.53	0.05523735	0.05650863	0.0525954	0
1734565800	0.05526296	-0.003095	-5.30	0.05836812	0.05856181	0.05518794	0
1734479400	0.05835839	8.3E-5	0.14	0.05830609	0.05956646	0.05798357	0
1734393000	0.05827492	0.00071425	1.24	0.00098638	0.05925942	0.00098235	0
1734306600	0.05756067	0.00178481	3.20	0.05581985	0.05779081	0.05572601	0
1734220200	0.05577586	6.5E-5	0.12	0.05578263	0.05643743	0.05536483	0
1734133800	0.05571093	0.00070185	1.28	0.05505309	0.05604111	0.05461169	0
1734047400	0.05500908	-0.00069	-1.24	0.05565626	0.05638644	0.05462201	0
1733961000	0.05569887	0.00257443	4.85	0.05326625	0.05607086	0.05268232	0
1733874600	0.05312444	-0.000448	-0.84	0.0534673	0.05403006	0.05191175	0
1733788200	0.05357195	0.05256113	5,199.85	0.00098638	0.05522332	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.002852	-74.54	0.00382629	0.0038734	0.00095625	5786
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.00353915	0.054175	0.00348396	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0