ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bahema Sa

Bahema Sa (BAHI3R)

4.06
0.00
(0.00%)
마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.06
매수가
0.00
매도가
0.00
거래량
14,600
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.06
개장가
-
최근 거래 시간
7300
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BAHI3R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
KnightCorsair821 KnightCorsair821 5 분 전
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
EnchantedMaestro301 EnchantedMaestro301 5 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 5 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
Bubae Bubae 5 분 전
Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He
BEGI
EnchantedMaestro301 EnchantedMaestro301 6 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 6 분 전
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
StormyKingdom66 StormyKingdom66 6 분 전
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
FrostyTitan89 FrostyTitan89 7 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 7 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
howogega howogega 8 분 전
https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
ThunderousDefender5 ThunderousDefender5 8 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 9 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 9 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0b51488d-91a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 10 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 10 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 10 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 11 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 11 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/669a683a-85a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 12 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 12 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d46c38d5-8ca9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 13 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c2c2e2a4-82a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 13 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 14 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 14 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 14 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

최근 히스토리

Delayed Upgrade Clock