PaycentosPYN

US$ 0.001022

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2611

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,452,611,119.16

교환

MRTX

매도

US$ 102,201.95

마지막 거래 시간

03:11:43

볼륨(24시간)

$ 0

마지막 거래 규모

5,786.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000965

완전히 희석된 시가총액

US$ 102,202

창세기 날짜

05/11/2017

일 범위 0.00000000-0.00000000

52주 범위 0.000935-0.059961

순환 공급량 14,689,371 / 100,000,000

14.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	5 월s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	5 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04622368	-0.04520166	-97.788968771	0.00098235	0.04870928	0	CX
4	0.04778851	-0.04676649	-97.8613687684	0.00098235	0.04870928	0	CX
12	0.05705566	-0.05603364	-98.208731614	0.00098235	0.05851007	0	CX
26	0.00266569	-0.00164367	-61.6602080512	0.00093537	0.059961	31.79590743	CX
52	0.0365258	-0.03550378	-97.2019230243	0.00093537	0.059961	16.61230916	CX
156	0.02172343	-0.02070141	-95.2953101789	0.00093537	0.059961	5.53239777	CX
260	0	0	0	0	0.059961	4.47584144	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1745365800	0.00102201	-0.046981	-97.87	0.00098638	0.00102201	0.00098235
1745279400	0.04800257	0.00120404	2.57	0.04688607	0.04870928	0.04687835
1745193000	0.04679853	-2.6E-5	-0.06	0.04678171	0.04691888	0.04619806
1745106600	0.0468242	0.00036622	0.79	0.0464661	0.04701644	0.04642598
1745020200	0.04645798	-0.000228	-0.49	0.04670672	0.04678469	0.04639012
1744933800	0.04668604	0.00038943	0.84	0.04622368	0.04701057	0.04609749
1744847400	0.04629661	0.00029734	0.65	0.04601813	0.04700951	0.04573087
1744761000	0.04599927	-0.000473	-1.02	0.04650958	0.04756039	0.04598602
1744674600	0.0464722	0.00052876	1.15	0.04603256	0.04718827	0.04603256
1744588200	0.04594344	-0.000996	-2.12	0.04694147	0.04722962	0.04570235
1744501800	0.04693899	0.0010873	2.37	0.04587541	0.04719719	0.04553978
1744415400	0.04585169	0.00203656	4.65	0.04371125	0.04633583	0.04345551
1744329000	0.04381513	-0.00167	-3.67	0.04538827	0.04540516	0.04317682
1744242600	0.04548524	0.04446323	4,350.57	0.00098638	0.04590608	0.00098235
1744156200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1744069800	0.00102201	0	0.00	0	0	0
1743983400	0.00102201	0	0.00	0	0	0
1743897000	0.00102201	-0.045092	-97.78	0.00098638	0.00102201	0.00098235
1743810600	0.04611418	0.00032364	0.71	0.04575494	0.04657207	0.04491138
1743724200	0.04579054	0.00036536	0.80	0.04536391	0.04608503	0.04467809
1743637800	0.04542518	-0.001414	-3.02	0.04684542	0.04853833	0.04527501
1743551400	0.0468393	0.00150052	3.31	0.04540289	0.04702029	0.04533081
1743465000	0.04533878	8.2E-5	0.18	0.00098638	0.04609814	0.00098235
1743378600	0.0452571	-0.000117	-0.26	0.04542421	0.04592957	0.04485762
1743292200	0.04537378	-0.001004	-2.16	0.04639122	0.04650999	0.0449318
1743205800	0.04637821	-0.001545	-3.22	0.04792366	0.04812254	0.04597182
1743119400	0.04792284	0.00013899	0.29	0.04778851	0.04827	0.04723748
1743033000	0.04778385	-0.000289	-0.60	0.04804797	0.04856355	0.04724555
1742946600	0.04807246	8.0E-5	0.17	0.04813432	0.04869415	0.04750283
1742860200	0.04799216	0.00086081	1.83	0.04727543	0.04880326	0.04706843
1742773800	0.04713135	0.00104884	2.28	0.04616403	0.04721531	0.04616403
1742687400	0.04608251	-0.000154	-0.33	0.0462155	0.0464616	0.04603462
1742601000	0.04623614	-7.0E-5	-0.15	0.04627219	0.04662688	0.0457598
1742514600	0.04630572	-0.00147	-3.08	0.04792754	0.04809416	0.04599592
1742428200	0.04777552	0.00230358	5.07	0.04547522	0.04785	0.04543111
1742341800	0.04547194	-0.00079	-1.71	0.04623209	0.04623209	0.04465846
1742255400	0.04626188	0.00083342	1.83	0.00098638	0.04655919	0.00098235
1742169000	0.04542846	-0.000989	-2.13	0.04639063	0.04667594	0.0451105
1742082600	0.04641728	0.00020721	0.45	0.04622629	0.04657972	0.04602759
1741996200	0.04621007	0.00160843	3.61	0.04457049	0.04687767	0.04447037
1741909800	0.04460164	-0.001426	-3.10	0.04606676	0.04636563	0.04395439
1741823400	0.04602795	0.00056364	1.24	0.04556744	0.04640413	0.04439888
1741737000	0.04546431	0.00207209	4.78	0.04316052	0.04589425	0.04227689
1741650600	0.04339222	-0.000862	-1.95	0.00098638	0.0484	0.00098235
1741564200	0.04425397	-0.003109	-6.56	0.04738498	0.0475384	0.044055
1741477800	0.04736268	-0.000299	-0.63	0.04768479	0.0477677	0.04691326
1741391400	0.04766155	-0.001854	-3.74	0.00098638	0.05010318	0.00098235
1741305000	0.04951568	-0.00042	-0.84	0.0499379	0.05102958	0.04833184
1741218600	0.04993607	0.00189388	3.94	0.04797512	0.05003675	0.04753949
1741132200	0.04804219	0.00054246	1.14	0.0473168	0.04889332	0.04494111
1741045800	0.04749973	-0.004322	-8.34	0.00098638	0.0514861	0.00098235
1740959400	0.05182214	0.00463264	9.82	0.0473585	0.05228501	0.04675514
1740873000	0.0471895	0.00073702	1.59	0.0463155	0.04758069	0.04611028
1740786600	0.04645248	-8.3E-5	-0.18	0.0465795	0.04679714	0.04307152
1740700200	0.04653576	0.0004022	0.87	0.04635022	0.04775758	0.04545158
1740613800	0.04613356	-0.002682	-5.49	0.04874773	0.04909152	0.04519466
1740527400	0.04881529	-0.00172	-3.40	0.05029319	0.05087927	0.04729949
1740441000	0.05053568	-0.002267	-4.29	0.00098638	0.05289156	0.00098235
1740354600	0.05280259	-0.000331	-0.62	0.05311515	0.05316226	0.05239735
1740268200	0.05313402	0.00026888	0.51	0.05278901	0.05327903	0.05267523
1740181800	0.05286514	-0.001264	-2.34	0.0540757	0.0547138	0.05217111
1740095400	0.05412939	0.00101154	1.90	0.05314677	0.05430824	0.05304995
1740009000	0.05311785	0.0006472	1.23	0.05256557	0.05325291	0.05226445
1739922600	0.05247065	-0.000203	-0.39	0.05272501	0.05311192	0.05136687
1739836200	0.0526741	-0.000207	-0.39	0.00098638	0.05332739	0.00098235
1739749800	0.05288081	-0.000793	-1.48	0.05370676	0.05375499	0.05285122
1739663400	0.05367335	0.00010118	0.19	0.05360296	0.05386574	0.05349993
1739577000	0.05357217	0.00044971	0.85	0.05318156	0.05437774	0.05297708
1739490600	0.05312246	-0.000592	-1.10	0.05384058	0.05393985	0.05240649
1739404200	0.05371439	0.00102444	1.94	0.05266246	0.0539533	0.0517801
1739317800	0.05268995	-0.000872	-1.63	0.05362314	0.05417499	0.05218226
1739231400	0.05356161	0.00056	1.06	0.00098638	0.05406611	0.00098235
1739145000	0.05300161	-0.00013	-0.24	0.05307463	0.05352392	0.05212234
1739058600	0.05313117	4.5E-5	0.08	0.05310014	0.05328232	0.05263972
1738972200	0.05308625	2.9E-5	0.05	0.05311673	0.05509284	0.05264763
1738885800	0.05305711	-4.7E-5	-0.09	0.05314164	0.05453467	0.0526756
1738799400	0.05310384	-0.000797	-1.48	0.05379537	0.05449275	0.05290445
1738713000	0.05390114	-0.002013	-3.60	0.05585124	0.05596533	0.052965
1738626600	0.05591451	0.00222474	4.14	0.00098638	0.056375	0.00098235
1738540200	0.05368977	-0.001713	-3.09	0.05529855	0.05579299	0.05293895
1738453800	0.05540242	-0.000876	-1.56	0.05627873	0.05650739	0.05515326
1738367400	0.05627881	-0.001473	-2.55	0.05762931	0.05825228	0.05586043
1738281000	0.05775186	0.00064529	1.13	0.05705566	0.05851007	0.05687174
1738194600	0.05710657	0.00148264	2.67	0.05573304	0.05764864	0.05572545
1738108200	0.05562393	-0.000359	-0.64	0.05629518	0.056945	0.0551349
1738021800	0.05598337	-0.000659	-1.16	0.00098638	0.05756734	0.00098235
1737935400	0.05664238	-0.001044	-1.81	0.05760192	0.05794666	0.05651702
1737849000	0.05768658	7.8E-5	0.14	0.05759988	0.05789999	0.05729132
1737762600	0.05760821	0.00040138	0.70	0.05718054	0.05894977	0.05651968