PolkaRareTokenPRARE

US$ 0.001272

-0.000083

(

-6.15%

)

공식 링크

웹사이트

정보

순위 868

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001218

교환

GATE

매도

US$ 0.001299

마지막 거래 시간

06:58:06

볼륨(24시간)

$ 221

마지막 거래 규모

1,612.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001643

완전히 희석된 시가총액

US$ 127,233

창세기 날짜

11/05/2021

일 범위 0.001256-0.001358

52주 범위 0.001192-0.004402

순환 공급량 51,048,817 / 100,000,000

51.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0013	Gate.io	3628.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4.72	1738661958	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	8 분s 전
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00150403	-0.0002317	-15.4052778203	0.00119188	0.00161523	46574.6980624	CX
4	0.00173396	-0.00046163	-26.6228748068	0.00119188	0.00212449	58218.372578	CX
12	0.00224835	-0.00097602	-43.4105010341	0.00119188	0.00272163	52108.0387343	CX
26	0.00226448	-0.00099215	-43.8135907581	0.00119188	0.00303409	88934.383534	CX
52	0.00241052	-0.00113819	-47.2176127972	0.00119188	0.00440152	2587137.64987	CX
156	0.0265721	-0.02529977	-95.2117822829	0.00119188	0.02978637	2185249.09942	CX
260	0.6297381	-0.62846577	-99.7979588658	0.00119188	1.3022439	1766932.13563	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00154486	0.00119188	326022
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964	0
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871	0
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081	0
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366	0
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884	0
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961	0
1738021800	0.00148855	-3.3E-5	-2.17	0.00155587	0.00206236	0.0014269	326022
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138	0
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859	0
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016	0
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008	0
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849	0
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657	0
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00212449	0.00147079	326022
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758	0
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996	0
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00205185	0.00138493	326022
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661	0
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467	0
1736553000	0.00153819	2.8E-5	1.85	0.00151431	0.00156106	0.00150403	326022
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891	0
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008	0
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841	0
1736207400	0.00173254	2.2E-5	1.29	0.00157737	0.002139	0.00155724	326022
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926	0
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018	0
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018	0
1735861800	0.00161989	4.5E-5	2.86	0.00157737	0.00164064	0.00155724	326022
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657	0
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724	0
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109	326022
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191	0
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219	0
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341	0
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225	0
1735170600	0.00164127	-0.00014	-7.86	0.00177825	0.00178627	0.00161781	1202
1735084200	0.00178171	5.0E-6	0.28	0.0017759	0.00180176	0.00172509	19662
1734997800	0.00177625	0.00013971	8.54	0.00167454	0.00179551	0.00165236	326022
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-0.00017	-9.25	0.00184106	0.00184418	0.00164645	1109
1734738600	0.00183699	1.4E-5	0.77	0.00181134	0.0018493	0.00165122	0
1734652200	0.00182337	0.00011924	7.00	0.00170085	0.00183209	0.00162108	3405
1734565800	0.00170413	-0.000119	-6.53	0.00182719	0.00183433	0.00170269	3344
1734479400	0.00182352	-9.5E-5	-4.95	0.00190846	0.00193969	0.00177473	5507
1734393000	0.00191837	2.1E-5	1.11	0.0019169	0.001975	0.00186461	326022
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	-5.6E-5	-2.92	0.0019169	0.001975	0.00184293	517
1733961000	0.0019172	-7.4E-5	-3.72	0.00199989	0.00204224	0.00188231	1042
1733874600	0.00199071	0.00013554	7.31	0.0018492	0.00205463	0.00169801	13416
1733788200	0.00185517	-0.000221	-10.64	0.0021849	0.00224854	0.00177881	328622
1733701800	0.00207646	-4.8E-5	-2.26	0.00212188	0.00212664	0.00206256	1451
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.000176	-8.05	0.0021849	0.00224854	0.00198252	2348
1733356200	0.00218547	-6.0E-5	-2.67	0.00224481	0.00235072	0.00214164	2683
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259	0
1733183400	0.00225655	-0.000157	-6.51	0.00241129	0.00244342	0.00218287	2665
1733097000	0.00241321	-0.000254	-9.52	0.00267498	0.00268472	0.00239427	807
1733010600	0.00266728	0.00043837	19.67	0.00222371	0.00272163	0.00221723	8370
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489	0
1732837800	0.0022202	2.1E-5	0.95	0.00219062	0.00225758	0.00214729	906
1732751400	0.00219941	4.0E-6	0.18	0.00220038	0.00227399	0.00217873	1806
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	-3.3E-5	-1.44	0.00215096	0.00236731	0.0021115	328516
1732492200	0.00228654	8.0E-6	0.35	0.00228853	0.00231341	0.00220712	441
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00230965	0.00219313	894
1732319400	0.00222726	-3.3E-5	-1.46	0.00228673	0.00233197	0.00212476	4096
1732233000	0.00226022	-4.7E-5	-2.04	0.00230653	0.00252135	0.0021701	20226
1732146600	0.00230757	-5.9E-5	-2.49	0.00236635	0.00237158	0.00225229	5668
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731	0
1731973800	0.00244567	0.00017255	7.59	0.00215096	0.00244567	0.0019468	326458
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00234729	0.0022168	3813
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.00225221	4580
1731714600	0.00229061	0.00014997	7.01	0.00215096	0.00230665	0.0021115	6160
1731628200	0.00214064	-0.000224	-9.47	0.00236183	0.00239938	0.00212634	882
1731541800	0.00236422	0.00015376	6.96	0.00220672	0.0023693	0.00212321	13169
1731455400	0.00221046	-7.7E-5	-3.37	0.00224835	0.00233912	0.0021807	3064
1731369000	0.00228779	-3.9E-5	-1.68	0.00232372	0.00239126	0.00227738	94856
1731282600	0.0023264	0.00012996	5.92	0.00218192	0.00238602	0.00210264	179648
1731196200	0.00219644	-2.3E-5	-1.04	0.00222105	0.00234653	0.00219644	142091
1731109800	0.00221945	-0.000217	-8.91	0.00246241	0.00247968	0.00190298	411454
1731023400	0.00243673	9.5E-5	4.06	0.00233267	0.00245227	0.00228286	107456
1730937000	0.0023419	0.00013306	6.02	0.00220812	0.00235977	0.00219045	111651
1730850600	0.00220884	-4.0E-5	-1.78	0.0022634	0.00227494	0.00217329	106953
1730764200	0.00224879	3.7E-5	1.67	0.00231838	0.00238571	0.00217414	418247
1730677800	0.00221152	-5.2E-5	-2.30	0.00226959	0.00233712	0.00219705	108628
1730591400	0.00226328	-2.2E-5	-0.96	0.00228845	0.00232038	0.00219624	123928