Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001263 | Gate.io | 6927.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.75 | 1739129796 | PRARE/USDT | https://gate.io/trade/PRARE_USDT | USDT | 1 | https://gate.io/trade/PRARE_USDT | 100 | 6 분s 전 |
| 4.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739059327 | PRARE/ETH | https://gate.io/trade/PRARE_ETH | ETH | 2 | https://gate.io/trade/PRARE_ETH | 0 | 20 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRARE/ETH | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | ETH | 3 | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00146733 | -0.00023321 | -15.8934936245 | 0.00119188 | 0.00154486 | 46574.6980624 | CX |
| 4 | 0.00154261 | -0.00030849 | -19.9979255936 | 0.00119188 | 0.00212449 | 46574.6980624 | CX |
| 12 | 0.0023211 | -0.00108698 | -46.8303821464 | 0.00119188 | 0.00272163 | 51776.392901 | CX |
| 26 | 0.00238969 | -0.00115557 | -48.3564813846 | 0.00119188 | 0.00303409 | 79297.1934993 | CX |
| 52 | 0.00251855 | -0.00128443 | -50.9987889857 | 0.00119188 | 0.00440152 | 2520996.67585 | CX |
| 156 | 0.02768779 | -0.02645367 | -95.5427284012 | 0.00119188 | 0.02820809 | 2184316.96599 | CX |
| 260 | 0.6297381 | -0.62850398 | -99.8040264675 | 0.00119188 | 1.3022439 | 1760497.56849 | CX |
PRARE에 대해
PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.
PRARE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.00123956 | 6.0E-6 | 0.49 | 0.00123285 | 0.00125139 | 0.00121726 | 0 |
| 1738972200 | 0.00123369 | -2.5E-5 | -1.99 | 0.001267 | 0.00131517 | 0.00120698 | 0 |
| 1738885800 | 0.00125903 | -5.1E-5 | -3.89 | 0.00131121 | 0.00134216 | 0.00125344 | 0 |
| 1738799400 | 0.00130988 | 3.1E-5 | 2.42 | 0.00128229 | 0.00132672 | 0.00127557 | 0 |
| 1738713000 | 0.00127888 | -7.6E-5 | -5.61 | 0.00135522 | 0.00135846 | 0.00123929 | 0 |
| 1738626600 | 0.00135448 | 1.7E-5 | 1.27 | 0.00134165 | 0.00154486 | 0.00119188 | 326022 |
| 1738540200 | 0.00133719 | -0.000132 | -8.98 | 0.00146733 | 0.00148542 | 0.0012964 | 0 |
| 1738453800 | 0.00146965 | -7.6E-5 | -4.92 | 0.00155136 | 0.00156407 | 0.00145871 | 0 |
| 1738367400 | 0.00154541 | 1.7E-5 | 1.11 | 0.00152871 | 0.00161523 | 0.00151081 | 0 |
| 1738281000 | 0.00152875 | 6.3E-5 | 4.30 | 0.00146177 | 0.00154295 | 0.00145366 | 0 |
| 1738194600 | 0.00146561 | 2.2E-5 | 1.52 | 0.00145251 | 0.00148848 | 0.00143884 | 0 |
| 1738108200 | 0.00144339 | -4.5E-5 | -3.02 | 0.00150403 | 0.00151384 | 0.00142961 | 0 |
| 1738021800 | 0.00148855 | -3.3E-5 | -2.17 | 0.00155587 | 0.00206236 | 0.0014269 | 326022 |
| 1737935400 | 0.00152138 | -4.0E-5 | -2.56 | 0.0015574 | 0.001579 | 0.00152138 | 0 |
| 1737849000 | 0.00156181 | 5.0E-6 | 0.32 | 0.00155587 | 0.00157416 | 0.00153859 | 0 |
| 1737762600 | 0.00155663 | -9.0E-6 | -0.57 | 0.0015689 | 0.00160563 | 0.00154016 | 0 |
| 1737676200 | 0.00156535 | 4.0E-5 | 2.62 | 0.00152452 | 0.00157212 | 0.00150008 | 0 |
| 1737589800 | 0.001525 | -3.6E-5 | -2.31 | 0.00156633 | 0.00158161 | 0.00151849 | 0 |
| 1737503400 | 0.00156121 | 2.9E-5 | 1.89 | 0.00153593 | 0.00158099 | 0.00150657 | 0 |
| 1737417000 | 0.00153233 | 1.7E-5 | 1.12 | 0.00154964 | 0.00212449 | 0.00147079 | 326022 |
| 1737330600 | 0.00151525 | -4.1E-5 | -2.63 | 0.00154964 | 0.00161829 | 0.00147079 | 0 |
| 1737244200 | 0.00155609 | -8.0E-5 | -4.89 | 0.00163393 | 0.00164267 | 0.00151929 | 0 |
| 1737157800 | 0.00163567 | 8.4E-5 | 5.41 | 0.00155413 | 0.001657 | 0.00155413 | 0 |
| 1737071400 | 0.00155178 | -6.5E-5 | -4.02 | 0.00161917 | 0.00162383 | 0.00153551 | 0 |
| 1736985000 | 0.00161716 | 0.0001012 | 6.68 | 0.00151444 | 0.00163295 | 0.00149758 | 0 |
| 1736898600 | 0.00151596 | 4.5E-5 | 3.06 | 0.00147324 | 0.00152844 | 0.00146996 | 0 |
| 1736812200 | 0.00147083 | -6.3E-5 | -4.11 | 0.00153509 | 0.00205185 | 0.00138493 | 326022 |
| 1736725800 | 0.00153337 | -1.2E-5 | -0.78 | 0.00154261 | 0.00154934 | 0.00151661 | 0 |
| 1736639400 | 0.00154533 | 7.0E-6 | 0.46 | 0.00153509 | 0.00155895 | 0.00151467 | 0 |
| 1736553000 | 0.00153819 | 2.8E-5 | 1.85 | 0.00151431 | 0.00156106 | 0.00150403 | 326022 |
| 1736466600 | 0.00150999 | -5.5E-5 | -3.51 | 0.00156174 | 0.00157672 | 0.00148891 | 0 |
| 1736380200 | 0.00156506 | -2.2E-5 | -1.39 | 0.00158907 | 0.00160384 | 0.00151008 | 0 |
| 1736293800 | 0.00158725 | -0.000145 | -8.37 | 0.00173396 | 0.00173931 | 0.00157841 | 0 |
| 1736207400 | 0.00173254 | 2.2E-5 | 1.29 | 0.00157737 | 0.002139 | 0.00155724 | 326022 |
| 1736121000 | 0.00171061 | -8.0E-6 | -0.47 | 0.00171809 | 0.00172449 | 0.0016926 | 0 |
| 1736034600 | 0.00171892 | 2.5E-5 | 1.48 | 0.00169516 | 0.00172472 | 0.00168018 | 0 |
| 1735948200 | 0.00169435 | 7.4E-5 | 4.57 | 0.00162231 | 0.00170489 | 0.00161018 | 0 |
| 1735861800 | 0.00161989 | 4.5E-5 | 2.86 | 0.00157737 | 0.00164064 | 0.00155724 | 326022 |
| 1735775400 | 0.00157489 | 8.0E-6 | 0.51 | 0.00156781 | 0.00158232 | 0.00155657 | 0 |
| 1735689000 | 0.00156645 | -1.0E-5 | -0.63 | 0.00157737 | 0.00161787 | 0.00155724 | 0 |
| 1735602600 | 0.00157601 | -8.1E-7 | -0.05 | 0.00156563 | 0.00161235 | 0.00155109 | 326022 |
| 1735516200 | 0.00157682 | -1.9E-5 | -1.19 | 0.00159556 | 0.00160073 | 0.00156191 | 0 |
| 1735429800 | 0.00159572 | 3.3E-5 | 2.11 | 0.00156484 | 0.00160038 | 0.00156219 | 0 |
| 1735343400 | 0.0015629 | -2.0E-6 | -0.13 | 0.00156563 | 0.00161235 | 0.00155341 | 0 |
| 1735257000 | 0.00156505 | -7.6E-5 | -4.63 | 0.00164791 | 0.00165004 | 0.00155225 | 0 |
| 1735170600 | 0.00164127 | -0.00014 | -7.86 | 0.00177825 | 0.00178627 | 0.00161781 | 1202 |
| 1735084200 | 0.00178171 | 5.0E-6 | 0.28 | 0.0017759 | 0.00180176 | 0.00172509 | 19662 |
| 1734997800 | 0.00177625 | 0.00013971 | 8.54 | 0.00167454 | 0.00179551 | 0.00165236 | 326022 |
| 1734911400 | 0.00163654 | -3.1E-5 | -1.86 | 0.00167454 | 0.00169621 | 0.00162383 | 0 |
| 1734825000 | 0.00166715 | -0.00017 | -9.25 | 0.00184106 | 0.00184418 | 0.00164645 | 1109 |
| 1734738600 | 0.00183699 | 1.4E-5 | 0.77 | 0.00181134 | 0.0018493 | 0.00165122 | 0 |
| 1734652200 | 0.00182337 | 0.00011924 | 7.00 | 0.00170085 | 0.00183209 | 0.00162108 | 3405 |
| 1734565800 | 0.00170413 | -0.000119 | -6.53 | 0.00182719 | 0.00183433 | 0.00170269 | 3344 |
| 1734479400 | 0.00182352 | -9.5E-5 | -4.95 | 0.00190846 | 0.00193969 | 0.00177473 | 5507 |
| 1734393000 | 0.00191837 | 2.1E-5 | 1.11 | 0.0019169 | 0.001975 | 0.00186461 | 326022 |
| 1734306600 | 0.00189739 | 4.2E-5 | 2.26 | 0.00185856 | 0.00189739 | 0.00184096 | 0 |
| 1734220200 | 0.00185545 | -1.8E-5 | -0.96 | 0.00187694 | 0.00189264 | 0.00183623 | 0 |
| 1734133800 | 0.00187321 | 1.2E-5 | 0.64 | 0.00186572 | 0.00190254 | 0.00185083 | 0 |
| 1734047400 | 0.00186138 | -5.6E-5 | -2.92 | 0.0019169 | 0.001975 | 0.00184293 | 517 |
| 1733961000 | 0.0019172 | -7.4E-5 | -3.72 | 0.00199989 | 0.00204224 | 0.00188231 | 1042 |
| 1733874600 | 0.00199071 | 0.00013554 | 7.31 | 0.0018492 | 0.00205463 | 0.00169801 | 13416 |
| 1733788200 | 0.00185517 | -0.000221 | -10.64 | 0.0021849 | 0.00224854 | 0.00177881 | 328622 |
| 1733701800 | 0.00207646 | -4.8E-5 | -2.26 | 0.00212188 | 0.00212664 | 0.00206256 | 1451 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -0.000176 | -8.05 | 0.0021849 | 0.00224854 | 0.00198252 | 2348 |
| 1733356200 | 0.00218547 | -6.0E-5 | -2.67 | 0.00224481 | 0.00235072 | 0.00214164 | 2683 |
| 1733269800 | 0.00224561 | -1.1E-5 | -0.49 | 0.002255 | 0.00227562 | 0.00218259 | 0 |
| 1733183400 | 0.00225655 | -0.000157 | -6.51 | 0.00241129 | 0.00244342 | 0.00218287 | 2665 |
| 1733097000 | 0.00241321 | -0.000254 | -9.52 | 0.00267498 | 0.00268472 | 0.00239427 | 807 |
| 1733010600 | 0.00266728 | 0.00043837 | 19.67 | 0.00222371 | 0.00272163 | 0.00221723 | 8370 |
| 1732924200 | 0.00222891 | 9.0E-6 | 0.41 | 0.00222046 | 0.00226199 | 0.00219489 | 0 |
| 1732837800 | 0.0022202 | 2.1E-5 | 0.95 | 0.00219062 | 0.00225758 | 0.00214729 | 906 |
| 1732751400 | 0.00219941 | 4.0E-6 | 0.18 | 0.00220038 | 0.00227399 | 0.00217873 | 1806 |
| 1732665000 | 0.00219528 | -5.8E-5 | -2.57 | 0.00225258 | 0.00228472 | 0.00214784 | 0 |
| 1732578600 | 0.00225357 | -3.3E-5 | -1.44 | 0.00215096 | 0.00236731 | 0.0021115 | 328516 |
| 1732492200 | 0.00228654 | 8.0E-6 | 0.35 | 0.00228853 | 0.00231341 | 0.00220712 | 441 |
| 1732405800 | 0.0022785 | 5.1E-5 | 2.29 | 0.0022316 | 0.00230965 | 0.00219313 | 894 |
| 1732319400 | 0.00222726 | -3.3E-5 | -1.46 | 0.00228673 | 0.00233197 | 0.00212476 | 4096 |
| 1732233000 | 0.00226022 | -4.7E-5 | -2.04 | 0.00230653 | 0.00252135 | 0.0021701 | 20226 |
| 1732146600 | 0.00230757 | -5.9E-5 | -2.49 | 0.00236635 | 0.00237158 | 0.00225229 | 5668 |
| 1732060200 | 0.00236615 | -8.0E-5 | -3.27 | 0.00244416 | 0.00244416 | 0.00233731 | 0 |
| 1731973800 | 0.00244567 | 0.00017255 | 7.59 | 0.00215096 | 0.00244567 | 0.0019468 | 326458 |
| 1731887400 | 0.00227312 | -4.1E-5 | -1.77 | 0.0023211 | 0.00234729 | 0.0022168 | 3813 |
| 1731801000 | 0.00231451 | 2.4E-5 | 1.05 | 0.00228355 | 0.00238139 | 0.00225221 | 4580 |
| 1731714600 | 0.00229061 | 0.00014997 | 7.01 | 0.00215096 | 0.00230665 | 0.0021115 | 6160 |
| 1731628200 | 0.00214064 | -0.000224 | -9.47 | 0.00236183 | 0.00239938 | 0.00212634 | 882 |
| 1731541800 | 0.00236422 | 0.00015376 | 6.96 | 0.00220672 | 0.0023693 | 0.00212321 | 13169 |
| 1731455400 | 0.00221046 | -7.7E-5 | -3.37 | 0.00224835 | 0.00233912 | 0.0021807 | 3064 |
| 1731369000 | 0.00228779 | -3.9E-5 | -1.68 | 0.00232372 | 0.00239126 | 0.00227738 | 94856 |
| 1731282600 | 0.0023264 | 0.00012996 | 5.92 | 0.00218192 | 0.00238602 | 0.00210264 | 179648 |
| 1731196200 | 0.00219644 | -2.3E-5 | -1.04 | 0.00222105 | 0.00234653 | 0.00219644 | 142091 |
