FC Porto Fan TokenPORTO

US$ 2.14

0.007225

(

0.34%

)

공식 링크

웹사이트

정보

순위 923

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

21:23:05

볼륨(24시간)

$ 2,227,769

마지막 거래 규모

28.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.70

완전히 희석된 시가총액

US$ 85,546,136

창세기 날짜

일 범위 2.13-2.15

52주 범위 1.05-3.48

순환 공급량 0 / 40,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.92	Binance	56726.64	/cdn/crypto/logos/exchanges/BINA.png	$ 110,106.60	1734234554	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	97.1188590897	최근에
1.94	Gate.io	1682.86	/cdn/crypto/logos/exchanges/GATE.png	$ 3,276.07	1734232797	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	2.8811409103	29 분s 전
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734222264	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	3	https://hitbtc.com/PORTO-to-BTC	0	3 시간s 전
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734220921	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	5	https://hitbtc.com/PORTO-to-USDT	0	-
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	6	https://www.lbank.info/exchange/porto/usdt	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734220964	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	4 시간s 전
1.61	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	9	https://exchange.latoken.com/exchange/PORTO-USDT	0	4 시간s 전
2.102E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	10	https://exchange.latoken.com/exchange/PORTO-BTC	0	4 시간s 전
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734220937	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	11	https://www.binance.com/en/trade/PORTO_BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.09993751	0.0387159	1.84366914804	1.9839727	2.15693619	2120.28	CX
4	1.90403321	0.2346202	12.3222745679	1.83082329	2.19261	1590.21	CX
12	1.35055023	0.78810318	58.3542294462	1.26208758	2.19261	1920.72776471	CX
26	2.07750465	0.06114876	2.9433753614	1.04598506	2.99042838	7477.97353261	CX
52	1.93192969	0.20672372	10.7003749189	1.04598506	3.4795837	13615.7444022	CX
156	3.32973257	-1.19107916	-35.7710156885	0.89348886	8.30825196	52536.3758636	CX
260	5.57747346	-3.43882005	-61.6555161519	0.89348886	8.30825196	58364.0992724	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734220200	2.13165207	0	0.12	2.13191082	2.15693619	2.11594319	0
1734133800	2.12917066	0.03	1.28	2.10402906	2.14178959	2.08715966	0
1734047400	2.10234725	-0.03	-1.24	2.12708127	2.15498721	2.08755421	0
1733961000	2.1287099	0.1	4.85	2.03573949	2.14292636	2.01342256	0
1733874600	2.03031969	-0.02	-0.84	2.04342314	2.0649308	1.9839727	0
1733788200	2.04742283	-0.08	-3.64	2.07337685	2.14828498	2.00736417	14841
1733701800	2.12474448	0.02	1.15	2.09993751	2.12474448	2.08037714	0
1733615400	2.10068814	-0	-0.05	2.09930334	2.11398013	2.08409579	0
1733529000	2.10179358	0.07	3.19	2.03342372	2.14467879	2.02812731	0
1733442600	2.03678755	-0.04	-2.09	2.07337685	2.17813738	1.9661574	0
1733356200	2.08017892	0.06	3.01	2.01729969	2.08601008	1.99043151	0
1733269800	2.01941641	0.01	0.42	2.01502827	2.02260388	1.9702046	0
1733183400	2.01099958	-0.04	-1.73	2.04441781	2.06287988	1.98568309	0
1733097000	2.0464681	0.02	0.92	2.02779582	2.05617051	2.01347469	0
1733010600	2.02790912	-0.02	-0.94	2.04913638	2.04913638	2.02106564	0
1732924200	2.04721031	0.04	1.82	2.01071833	2.07434104	2.00630119	0
1732837800	2.01063215	-0.01	-0.39	2.02003061	2.03188169	1.99067282	0
1732751400	2.01852159	0.09	4.44	1.92925827	2.04650698	1.92891963	0
1732665000	1.93279488	-0.02	-0.97	1.95665847	1.99674171	1.90677191	0
1732578600	1.951707	-0.1	-4.97	2.07856648	2.19261	1.95123489	14841
1732492200	2.0538478	-0	-0.03	2.05655118	2.07362215	2.01355351	0
1732405800	2.0545402	-0.03	-1.29	2.07856648	2.08057095	2.04462527	0
1732319400	2.08138694	0.01	0.47	2.07075355	2.09686271	2.0438591	0
1732233000	2.07156913	0.09	4.64	1.98233692	2.08066491	1.97912107	0
1732146600	1.9797544	0.04	2.06	1.94100929	1.99565267	1.92647711	0
1732060200	1.93970962	0.04	1.94	1.90327082	1.97689358	1.90084932	0
1731973800	1.90280439	0.01	0.78	1.85982542	1.94725454	1.83082329	14841
1731887400	1.88802081	-0.01	-0.69	1.90403321	1.92095831	1.86600698	0
1731801000	1.90115558	-0.01	-0.75	1.91248578	1.92833044	1.89593358	0
1731714600	1.91549374	0.08	4.37	1.84274478	1.93127408	1.83223226	0
1731628200	1.83526818	-0.07	-3.47	1.9008367	1.92923136	1.82265618	0
1731541800	1.90118311	0.05	2.81	1.85366803	1.96426602	1.81448045	0
1731455400	1.84921369	-0.02	-0.84	1.85982542	1.89136972	1.79270583	0
1731369000	1.86482251	-0.02	-1.23	1.89061308	2.06763983	1.81940564	0
1731282600	1.88814005	0.08	4.65	1.80350112	1.9132605	1.79883178	0
1731196200	1.8042925	0.01	0.36	1.79788349	1.8073368	1.78010038	0
1731109800	1.79780198	0.01	0.60	1.78406573	1.81550827	1.77778286	0
1731023400	1.78700081	0.01	0.55	1.77686417	1.80747986	1.75016872	0
1730937000	1.77722991	0.15	8.89	1.63328671	1.7963362	1.63246409	0
1730850600	1.63212677	0.04	2.69	1.59306455	1.65456043	1.58540446	0
1730764200	1.58931296	-0.03	-1.75	1.6280731	1.6280731	1.56962622	14841
1730677800	1.61763462	-0.01	-0.52	1.6280731	1.6280731	1.58523439	0
1730591400	1.62616783	-0.01	-0.33	1.63389346	1.64097851	1.62311272	0
1730505000	1.6315064	-0.02	-1.23	1.64918075	1.68042198	1.61684817	0
1730418600	1.65179143	-0.05	-2.87	1.69859384	1.70655789	1.63614215	0
1730332200	1.70068375	-0.01	-0.31	1.7080636	1.71259928	1.67822566	0
1730245800	1.70588772	0.06	3.92	1.63850196	1.72777923	1.63777847	0
1730159400	1.64150069	0.05	2.84	1.5814868	1.64887326	1.55268594	14841
1730073000	1.59611613	0.02	1.36	1.57383	1.60250212	1.57043287	0
1729986600	1.57477006	0.02	1.11	1.56515749	1.58088005	1.55888871	0
1729900200	1.55754814	-0.04	-2.62	1.60236212	1.61442753	1.53965345	0
1729813800	1.59939628	0.03	2.13	1.56542997	1.614774	1.56254282	0
1729727400	1.5660945	-0.02	-1.00	1.5814868	1.58160425	1.5317991	0
1729641000	1.58190304	-0	-0.21	1.581787	1.5911238	1.5639144	0
1729554600	1.58528983	-0.04	-2.20	1.6202009	1.63071408	1.57002438	0
1729468200	1.62087624	0.02	0.96	1.6062274	1.62793169	1.59935423	0
1729381800	1.60539844	-0	-0.12	1.6081961	1.61181239	1.59820134	0
1729295400	1.60740731	0.03	1.66	1.42702243	1.62044872	1.42029231	14841
1729209000	1.58118072	-0.01	-0.50	1.42702243	1.58426566	1.42029231	14841
1729122600	1.58911658	0.02	1.30	1.57223268	1.60576888	1.56887595	0
1729036200	1.56869391	0.02	1.01	1.55167681	1.59252592	1.52362529	0
1728949800	1.55301809	0.08	5.33	1.42702243	1.56157103	1.42029231	14841
1728863400	1.47438931	-0.01	-0.61	1.48594709	1.48613572	1.45728436	0
1728777000	1.48346397	0.02	1.12	1.46890345	1.4905866	1.46746915	0
1728690600	1.46696623	0.05	3.75	1.41536458	1.48951147	1.41150188	0
1728604200	1.41396457	-0.01	-0.70	1.42270332	1.43814095	1.38333784	0
1728517800	1.42391799	-0.04	-2.54	1.45987836	1.46818912	1.41707817	0
1728431400	1.46098873	-0.01	-0.37	1.46337179	1.48421471	1.45328166	0
1728345000	1.46643019	-0.01	-0.67	1.42702243	1.51328241	1.39652784	14841
1728258600	1.47632982	0.02	1.28	1.45681057	1.4777068	1.45251237	0
1728172200	1.45772127	0	0.06	1.46057742	1.46501304	1.4496292	0
1728085800	1.45691627	0.03	2.07	1.42702243	1.46713795	1.42029231	0
1727999400	1.42737196	0	0.11	1.42225349	1.44318073	1.40981459	14841
1727913000	1.42580306	-0	-0.32	1.42895378	1.46307112	1.40889613	0
1727826600	1.43041297	-0.05	-3.70	1.48763508	1.50530191	1.4147334	0
1727740200	1.4853185	-0.06	-3.76	1.53944768	1.54021581	1.47845073	0
1727653800	1.54330404	-0	-0.19	1.54749841	1.55036771	1.537471	0
1727567400	1.54626354	0	0.12	1.54632461	1.55510165	1.53751234	0
1727481000	1.5444036	-0	-0.12	1.54514098	1.56576187	1.53646563	0
1727394600	1.54624276	0.05	3.45	1.49958104	1.56011271	1.48717737	0
1727308200	1.49464069	-0.03	-2.12	1.52509506	1.53335998	1.49403249	0
1727221800	1.52704756	0.18	13.07	1.34950668	1.55630078	1.33685962	0
1727135400	1.3505157	-0	-0.21	1.26250488	1.36102537	1.26208758	14841
1727049000	1.35338105	-0	-0.01	1.35055023	1.36233018	1.3297636	0
1726962600	1.35347268	0.01	0.67	1.34686935	1.35347268	1.33774164	0
1726876200	1.34450458	0	0.12	1.34091384	1.36601916	1.3302467	0
1726789800	1.34286009	0.04	2.90	1.31653094	1.36078712	1.3147588	0
1726703400	1.30504166	0.02	1.61	1.28499001	1.30794323	1.26260514	0
1726617000	1.28435391	0.04	3.33	1.24118816	1.30706291	1.22819588	0
1726530600	1.24301379	-0.02	-1.37	1.26103331	1.26163169	1.22648447	0
1726444200	1.26030408	-0.02	-1.46	1.27880031	1.28689299	1.25201662	0
1726357800	1.27898677	-0.01	-0.94	1.29014874	1.29241101	1.26808458	0