FC Porto Fan TokenPORTO

US$ 2.14

0.007847

(

0.37%

)

공식 링크

웹사이트

정보

순위 923

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

21:23:05

볼륨(24시간)

$ 2,227,769

마지막 거래 규모

28.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.70

완전히 희석된 시가총액

US$ 85,571,016

창세기 날짜

일 범위 2.13-2.15

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 40,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.92	Binance	55694.17	/cdn/crypto/logos/exchanges/BINA.png	$ 108,108.40	1734234110	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	97.0670144481	최근에
1.94	Gate.io	1682.86	/cdn/crypto/logos/exchanges/GATE.png	$ 3,276.07	1734232797	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	2.93298555188	22 분s 전
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734222260	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	3	https://hitbtc.com/PORTO-to-BTC	0	3 시간s 전
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734220921	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	5	https://hitbtc.com/PORTO-to-USDT	0	-
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	6	https://www.lbank.info/exchange/porto/usdt	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734220964	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	4 시간s 전
1.61	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	9	https://exchange.latoken.com/exchange/PORTO-USDT	0	4 시간s 전
2.102E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	10	https://exchange.latoken.com/exchange/PORTO-BTC	0	4 시간s 전
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734220964	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	11	https://www.binance.com/en/trade/PORTO_BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734220200	2.13165207	0	0.12	2.13191082	2.15693619	2.11594319	0
1734133800	2.12917066	0.03	1.28	2.10402906	2.14178959	2.08715966	0
1734047400	2.10234725	-0.03	-1.24	2.12708127	2.15498721	2.08755421	0
1733961000	2.1287099	0.1	4.85	2.03573949	2.14292636	2.01342256	0
1733874600	2.03031969	-0.02	-0.84	2.04342314	2.0649308	1.9839727	0
1733788200	2.04742283	-0.08	-3.64	2.07337685	2.14828498	2.00736417	14841
1733701800	2.12474448	0.02	1.15	2.09993751	2.12474448	2.08037714	0
1733615400	2.10068814	-0	-0.05	2.09930334	2.11398013	2.08409579	0
1733529000	2.10179358	0.07	3.19	2.03342372	2.14467879	2.02812731	0
1733442600	2.03678755	-0.04	-2.09	2.07337685	2.17813738	1.9661574	0
1733356200	2.08017892	0.06	3.01	2.01729969	2.08601008	1.99043151	0
1733269800	2.01941641	0.01	0.42	2.01502827	2.02260388	1.9702046	0
1733183400	2.01099958	-0.04	-1.73	2.04441781	2.06287988	1.98568309	0
1733097000	2.0464681	0.02	0.92	2.02779582	2.05617051	2.01347469	0
1733010600	2.02790912	-0.02	-0.94	2.04913638	2.04913638	2.02106564	0
1732924200	2.04721031	0.04	1.82	2.01071833	2.07434104	2.00630119	0
1732837800	2.01063215	-0.01	-0.39	2.02003061	2.03188169	1.99067282	0
1732751400	2.01852159	0.09	4.44	1.92925827	2.04650698	1.92891963	0
1732665000	1.93279488	-0.02	-0.97	1.95665847	1.99674171	1.90677191	0
1732578600	1.951707	-0.1	-4.97	2.07856648	2.19261	1.95123489	14841
1732492200	2.0538478	-0	-0.03	2.05655118	2.07362215	2.01355351	0
1732405800	2.0545402	-0.03	-1.29	2.07856648	2.08057095	2.04462527	0
1732319400	2.08138694	0.01	0.47	2.07075355	2.09686271	2.0438591	0
1732233000	2.07156913	0.09	4.64	1.98233692	2.08066491	1.97912107	0
1732146600	1.9797544	0.04	2.06	1.94100929	1.99565267	1.92647711	0
1732060200	1.93970962	0.04	1.94	1.90327082	1.97689358	1.90084932	0
1731973800	1.90280439	0.01	0.78	1.85982542	1.94725454	1.83082329	14841
1731887400	1.88802081	-0.01	-0.69	1.90403321	1.92095831	1.86600698	0
1731801000	1.90115558	-0.01	-0.75	1.91248578	1.92833044	1.89593358	0
1731714600	1.91549374	0.08	4.37	1.84274478	1.93127408	1.83223226	0
1731628200	1.83526818	-0.07	-3.47	1.9008367	1.92923136	1.82265618	0
1731541800	1.90118311	0.05	2.81	1.85366803	1.96426602	1.81448045	0
1731455400	1.84921369	-0.02	-0.84	1.85982542	1.89136972	1.79270583	0
1731369000	1.86482251	-0.02	-1.23	1.89061308	2.06763983	1.81940564	0
1731282600	1.88814005	0.08	4.65	1.80350112	1.9132605	1.79883178	0
1731196200	1.8042925	0.01	0.36	1.79788349	1.8073368	1.78010038	0
1731109800	1.79780198	0.01	0.60	1.78406573	1.81550827	1.77778286	0
1731023400	1.78700081	0.01	0.55	1.77686417	1.80747986	1.75016872	0
1730937000	1.77722991	0.15	8.89	1.63328671	1.7963362	1.63246409	0
1730850600	1.63212677	0.04	2.69	1.59306455	1.65456043	1.58540446	0
1730764200	1.58931296	-0.03	-1.75	1.6280731	1.6280731	1.56962622	14841
1730677800	1.61763462	-0.01	-0.52	1.6280731	1.6280731	1.58523439	0
1730591400	1.62616783	-0.01	-0.33	1.63389346	1.64097851	1.62311272	0
1730505000	1.6315064	-0.02	-1.23	1.64918075	1.68042198	1.61684817	0
1730418600	1.65179143	-0.05	-2.87	1.69859384	1.70655789	1.63614215	0
1730332200	1.70068375	-0.01	-0.31	1.7080636	1.71259928	1.67822566	0
1730245800	1.70588772	0.06	3.92	1.63850196	1.72777923	1.63777847	0
1730159400	1.64150069	0.05	2.84	1.5814868	1.64887326	1.55268594	14841
1730073000	1.59611613	0.02	1.36	1.57383	1.60250212	1.57043287	0
1729986600	1.57477006	0.02	1.11	1.56515749	1.58088005	1.55888871	0
1729900200	1.55754814	-0.04	-2.62	1.60236212	1.61442753	1.53965345	0
1729813800	1.59939628	0.03	2.13	1.56542997	1.614774	1.56254282	0
1729727400	1.5660945	-0.02	-1.00	1.5814868	1.58160425	1.5317991	0
1729641000	1.58190304	-0	-0.21	1.581787	1.5911238	1.5639144	0
1729554600	1.58528983	-0.04	-2.20	1.6202009	1.63071408	1.57002438	0
1729468200	1.62087624	0.02	0.96	1.6062274	1.62793169	1.59935423	0
1729381800	1.60539844	-0	-0.12	1.6081961	1.61181239	1.59820134	0
1729295400	1.60740731	0.03	1.66	1.42702243	1.62044872	1.42029231	14841
1729209000	1.58118072	-0.01	-0.50	1.42702243	1.58426566	1.42029231	14841
1729122600	1.58911658	0.02	1.30	1.57223268	1.60576888	1.56887595	0
1729036200	1.56869391	0.02	1.01	1.55167681	1.59252592	1.52362529	0
1728949800	1.55301809	0.08	5.33	1.42702243	1.56157103	1.42029231	14841
1728863400	1.47438931	-0.01	-0.61	1.48594709	1.48613572	1.45728436	0
1728777000	1.48346397	0.02	1.12	1.46890345	1.4905866	1.46746915	0
1728690600	1.46696623	0.05	3.75	1.41536458	1.48951147	1.41150188	0
1728604200	1.41396457	-0.01	-0.70	1.42270332	1.43814095	1.38333784	0
1728517800	1.42391799	-0.04	-2.54	1.45987836	1.46818912	1.41707817	0
1728431400	1.46098873	-0.01	-0.37	1.46337179	1.48421471	1.45328166	0
1728345000	1.46643019	-0.01	-0.67	1.42702243	1.51328241	1.39652784	14841
1728258600	1.47632982	0.02	1.28	1.45681057	1.4777068	1.45251237	0
1728172200	1.45772127	0	0.06	1.46057742	1.46501304	1.4496292	0
1728085800	1.45691627	0.03	2.07	1.42702243	1.46713795	1.42029231	0
1727999400	1.42737196	0	0.11	1.42225349	1.44318073	1.40981459	14841
1727913000	1.42580306	-0	-0.32	1.42895378	1.46307112	1.40889613	0
1727826600	1.43041297	-0.05	-3.70	1.48763508	1.50530191	1.4147334	0
1727740200	1.4853185	-0.06	-3.76	1.53944768	1.54021581	1.47845073	0
1727653800	1.54330404	-0	-0.19	1.54749841	1.55036771	1.537471	0
1727567400	1.54626354	0	0.12	1.54632461	1.55510165	1.53751234	0
1727481000	1.5444036	-0	-0.12	1.54514098	1.56576187	1.53646563	0
1727394600	1.54624276	0.05	3.45	1.49958104	1.56011271	1.48717737	0
1727308200	1.49464069	-0.03	-2.12	1.52509506	1.53335998	1.49403249	0
1727221800	1.52704756	0.18	13.07	1.34950668	1.55630078	1.33685962	0
1727135400	1.3505157	-0	-0.21	1.26250488	1.36102537	1.26208758	14841
1727049000	1.35338105	-0	-0.01	1.35055023	1.36233018	1.3297636	0
1726962600	1.35347268	0.01	0.67	1.34686935	1.35347268	1.33774164	0
1726876200	1.34450458	0	0.12	1.34091384	1.36601916	1.3302467	0
1726789800	1.34286009	0.04	2.90	1.31653094	1.36078712	1.3147588	0
1726703400	1.30504166	0.02	1.61	1.28499001	1.30794323	1.26260514	0
1726617000	1.28435391	0.04	3.33	1.24118816	1.30706291	1.22819588	0
1726530600	1.24301379	-0.02	-1.37	1.26103331	1.26163169	1.22648447	0
1726444200	1.26030408	-0.02	-1.46	1.27880031	1.28689299	1.25201662	0
1726357800	1.27898677	-0.01	-0.94	1.29014874	1.29241101	1.26808458	0