FC Porto Fan TokenPORTO

US$ 1.04

-0.001004

(

-0.10%

)

공식 링크

웹사이트

정보

순위 4047

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

21:06:47

볼륨(24시간)

$ 715

마지막 거래 규모

28.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.22

완전히 희석된 시가총액

US$ 41,497,946

창세기 날짜

일 범위 1.04-1.04

52주 범위 0.933343-3.34

순환 공급량 0 / 40,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.997	Binance	343360.43	/cdn/crypto/logos/exchanges/BINA.png	$ 343,760.15	1745446906	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	98.1993275688	최근에
0.992	Gate.io	6296.17	/cdn/crypto/logos/exchanges/GATE.png	$ 6,248.89	1745446143	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	1.80067243118	13 분s 전
1.08E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745445043	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	3	https://hitbtc.com/PORTO-to-BTC	0	31 분s 전
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366521	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	5	https://hitbtc.com/PORTO-to-USDT	0	-
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	6	https://www.lbank.info/exchange/porto/usdt	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745366537	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	22 시간s 전
0.912	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	9	https://exchange.latoken.com/exchange/PORTO-USDT	0	22 시간s 전
1.245E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	10	https://exchange.latoken.com/exchange/PORTO-BTC	0	22 시간s 전
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366537	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	11	https://www.binance.com/en/trade/PORTO_BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.04168328	-0.00423462	-0.406517036541	1.03518077	1.10260113	0	CX
4	1.08763137	-0.05018271	-4.61394470445	0.93334288	1.7808	1060.14	CX
12	2.13001545	-1.09256679	-51.293843432	0.93334288	2.32990745	1766.90011905	CX
26	1.5814868	-0.54403814	-34.4004224379	0.93334288	2.39839056	1957.1828022	CX
52	2.69941426	-1.6619656	-61.5676380105	0.93334288	3.34466336	6874.92038251	CX
156	5.09968824	-4.06223958	-79.6566258333	0.89348886	8.30825196	37432.5976615	CX
260	5.57747346	-4.5400248	-81.3993079942	0.89348886	8.30825196	52594.2174602	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	1.03744866	-0.05	-4.52	1.03845263	1.03930147	1.03633899	0
1745279400	1.08660363	0.03	2.57	1.06133013	1.10260113	1.06115545	0
1745193000	1.05934858	-0	-0.05	1.05896799	1.06207302	1.04575617	0
1745106600	1.05992962	0.01	0.79	1.05182368	1.06428127	1.05091545	0
1745020200	1.05163992	-0.01	-0.49	1.0572703	1.05903534	1.05010384	0
1744933800	1.05680231	0.01	0.84	1.04633609	1.06414856	1.04347956	0
1744847400	1.04798709	0.01	0.65	1.04168328	1.06412453	1.03518077	0
1744761000	1.04125637	-0.01	-1.02	1.05280785	1.07659432	1.04095645	0
1744674600	1.05196175	0.01	1.15	1.04200984	1.06817103	1.04200984	0
1744588200	1.03999257	-0.02	-2.12	1.06258421	1.06910702	1.03453511	0
1744501800	1.06252819	0.02	2.37	1.03845263	1.06837297	1.03085502	0
1744415400	1.03791553	0.05	4.65	0.98946387	1.0488749	0.98367487	0
1744329000	0.99181543	-0.037805	-3.67	1.02742554	1.02780788	0.97736633	0
1744242600	1.02962047	-0.03	-2.57	1.02775633	1.7808	0.93334288	14841
1744156200	1.05676434	0	0.00	1.02775633	1.06436842	1.02612489	0
1744069800	1.05676434	0	0.00	0	0	0	0
1743983400	1.05676434	0	0.00	0	0	0	0
1743897000	1.05676434	0.01	1.24	1.02775633	1.06436842	1.02612489	0
1743810600	1.04385755	0.01	0.71	1.03572546	1.05422242	1.01663052	0
1743724200	1.03653147	0.01	0.80	1.026874	1.0431977	1.0113496	0
1743637800	1.02826093	-0.03	-3.02	1.06041007	1.09873142	1.02486171	0
1743551400	1.0602715	0.03	3.31	1.02775633	1.06436842	1.02612489	0
1743465000	1.02630529	0	0.18	1.08175809	1.09265731	1.01270752	14841
1743378600	1.02445621	-0	-0.26	1.02823902	1.03967845	1.0154134	0
1743292200	1.02709748	-0.02	-2.17	1.05012861	1.05281706	1.01709266	0
1743205800	1.04983417	-0.03	-3.22	1.08481755	1.08931947	1.04063486	0
1743119400	1.084799	0	0.29	1.08175809	1.09265731	1.06928493	0
1743033000	1.08165263	-0.01	-0.60	1.08763137	1.09930238	1.06946745	0
1742946600	1.08818577	0	0.17	1.08958615	1.1022585	1.07529143	0
1742860200	1.08636807	0.02	1.83	1.07014385	1.10472846	1.06545817	0
1742773800	1.06688245	0.02	2.28	1.04498577	1.06878294	1.04498577	0
1742687400	1.04314055	-0	-0.33	1.04615096	1.05172184	1.0420564	0
1742601000	1.04661808	-0	-0.15	1.04743418	1.05546319	1.03583564	0
1742514600	1.04819313	-0.03	-3.08	1.08490532	1.08867692	1.04118055	0
1742428200	1.08146414	0.05	5.07	1.02939363	1.08315	1.02839514	0
1742341800	1.02931943	-0.02	-1.71	1.04652645	1.04652645	1.01090526	0
1742255400	1.04720087	0.02	1.83	1.04278398	1.05393097	1.02470359	14841
1742169000	1.02833514	-0.02	-2.13	1.05011529	1.0565736	1.02113779	0
1742082600	1.05071849	0	0.45	1.04639511	1.05439548	1.04189742	0
1741996200	1.04602795	0.04	3.61	1.00891401	1.06114001	1.00664761	0
1741909800	1.00961905	-0.03	-3.10	1.04278398	1.04954931	0.99496777	0
1741823400	1.04190551	-0.8	-43.38	1.03148125	1.05042094	1.00502936	0
1741737000	1.8400648	0.08	4.78	1.74682411	1.85746566	1.7110612	0
1741650600	1.75620158	0.75	75.31	1.07108047	1.95888	1.02889327	14841
1741564200	1.00174903	-0.07	-6.56	1.07262377	1.0760967	0.997245	0
1741477800	1.07211892	-0.01	-0.63	1.07941039	1.08128723	1.06194578	0
1741391400	1.07888425	-0.04	-3.74	1.07108047	1.13415391	1.02889327	14841
1741305000	1.12085494	-0.01	-0.84	1.13041256	1.15512432	1.09405732	0
1741218600	1.1303711	0.04	3.94	1.08598237	1.1326502	1.07612135	0
1741132200	1.08750065	0.01	1.14	1.07108047	1.10676702	1.01730331	0
1741045800	1.07522121	-0.1	-8.34	1.20233397	2.12978293	1.05912847	14841
1740959400	1.17306502	0.1	9.82	1.07202443	1.18354256	1.0583664	0
1740873000	1.06819879	0.02	1.59	1.04841462	1.07705398	1.04376928	0
1740786600	1.05151529	-0	-0.18	1.0543905	1.05931708	0.97498265	0
1740700200	1.0534006	0.01	0.87	1.04920059	1.08105802	1.02885866	0
1740613800	1.04429616	-0.06	-5.49	1.10347138	1.11125363	1.02304289	0
1740527400	1.10500074	-0.04	-3.40	1.13845514	1.15172186	1.07068854	0
1740441000	1.14394422	-0.05	-4.29	1.20233397	2.12978293	1.14022017	14841
1740354600	1.19525876	-0.01	-0.62	1.20233397	1.20340044	1.18608547	0
1740268200	1.202761	0.01	0.51	1.19495137	1.20604357	1.19237584	0
1740181800	1.1966747	-0.03	-2.34	1.22407727	1.23852151	1.18096429	0
1740095400	1.22529277	0.02	1.90	1.20304972	1.22934113	1.20085802	0
1740009000	1.20239497	0.01	1.23	1.18989343	1.20545245	1.18307718	0
1739922600	1.18774481	-0	-0.39	1.19350269	1.20226076	1.16275915	0
1739836200	1.19235019	-0	-0.39	1.2023697	2.12868818	1.18554265	14841
1739749800	1.19702927	-0.02	-1.48	1.21572594	1.21681768	1.19635959	0
1739663400	1.2149696	0	0.19	1.21337625	1.21932461	1.21104399	0
1739577000	1.21267917	0.01	0.85	1.20383718	1.23091431	1.19920865	0
1739490600	1.20249943	-0.01	-1.10	1.21875502	1.22100212	1.18629252	0
1739404200	1.21589862	0.02	1.94	1.19208675	1.22130665	1.17211321	0
1739317800	1.192709	-0.02	-1.63	1.21383291	1.22632487	1.18121665	0
1739231400	1.21244026	0.01	1.06	1.2023697	1.24710156	1.20075929	14841
1739145000	1.19976392	-0	-0.24	1.20141678	1.21158693	1.17986035	0
1739058600	1.20269651	0	0.08	1.20199408	1.20611815	1.19157194	0
1738972200	1.20167985	0	0.05	1.2023697	1.24710156	1.1917511	0
1738885800	1.20102012	-0	-0.09	1.20293356	1.23446667	1.19238405	0
1738799400	1.20207787	-0.02	-1.48	1.21773176	1.23351786	1.19756437	0
1738713000	1.22012589	-0.92	-42.90	2.13453286	2.13889325	1.198935	0
1738626600	2.136951	0.09	4.14	2.23175246	2.32990745	1.97773123	14841
1738540200	2.05192573	-0.07	-3.09	2.11341028	2.13230684	2.0232307	0
1738453800	2.11738012	-0.03	-1.56	2.15087107	2.15960972	2.10785764	0
1738367400	2.15087402	-0.06	-2.55	2.20248758	2.22629651	2.1348841	0
1738281000	2.20717125	0.02	1.13	2.18056393	2.23614858	2.17353463	0
1738194600	2.18250933	0.06	2.67	2.13001545	2.20322622	2.12972559	0
1738108200	2.12584571	-0.01	-0.64	2.15149978	2.1763347	2.10715578	0
1738021800	2.1395827	-0.03	-1.16	2.23175246	2.32990745	2.05627813	14841
1737935400	2.16476887	-0.04	-1.81	2.20144078	2.21461612	2.15997778	0
1737849000	2.20467639	0	0.14	2.2013628	2.21283236	2.18957016	0
1737762600	2.20168125	0.02	0.70	2.18533631	2.25295323	2.16007973	0
1737676200	2.18634127	0	0.09	2.17859877	2.24335844	2.12872335	0