Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOGBP | 암호화폐 | 547,499,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006732 | -0.98% | 0.682371 | 0.668133 | 0.875375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.688036 | 0.69075 | 0.678335 | 0.689103 | 0.182303 - 2.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:31:17 | 19.17 | 0.681207 | GBP |
OSMOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.664295 | 0.715081 | 0.612799 | 19,117.41 | 0.018076 | 2.72% |
| 1개월 | 0.741042 | 0.903842 | 0.612799 | 31,774.05 | -0.058671 | -7.92% |
| 3개월 | 1.21 | 1.44 | 0.612799 | 84,825.94 | -0.529049 | -43.67% |
| 6개월 | 0.531164 | 2.02 | 0.412977 | 130,624.63 | 0.151207 | 28.47% |
| 1년 | 0.50682 | 2.02 | 0.182303 | 124,482.38 | 0.175551 | 34.64% |
| 3년 | 1.45 | 3.09 | 0.182303 | 118,120.28 | -0.768099 | -52.96% |
| 5년 | 1.45 | 3.09 | 0.182303 | 118,120.28 | -0.768099 | -52.96% |
OSMOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.687941 | 0.021169 | 3.17% | 0.666593 | 0.694572 | 0.664611 | 20,587.00 |
| 17 5월(5) 2024 | 0.666772 | 0.005335 | 0.81% | 0.661796 | 0.714209 | 0.656872 | 50,037.00 |
| 16 5월(5) 2024 | 0.661437 | 0.046638 | 7.59% | 0.615468 | 0.664458 | 0.612799 | 20,728.00 |
| 15 5월(5) 2024 | 0.614799 | -0.03053 | -4.73% | 0.645069 | 0.64674 | 0.614469 | 19,236.00 |
| 14 5월(5) 2024 | 0.645329 | -0.012969 | -1.97% | 0.712217 | 0.715081 | 0.641022 | 14,139.00 |
| 13 5월(5) 2024 | 0.658299 | 0.001938 | 0.30% | 0.656943 | 0.669751 | 0.654424 | 2,309.00 |
| 12 5월(5) 2024 | 0.65636 | -0.010792 | -1.62% | 0.664295 | 0.671267 | 0.656354 | 6,783.00 |
| 11 5월(5) 2024 | 0.667153 | -0.030713 | -4.40% | 0.696441 | 0.700103 | 0.661504 | 7,015.00 |
| 10 5월(5) 2024 | 0.697866 | 0.017947 | 2.64% | 0.681457 | 0.704223 | 0.671908 | 25,364.00 |
| 09 5월(5) 2024 | 0.679919 | -0.023157 | -3.29% | 0.701528 | 0.706641 | 0.677241 | 29,381.00 |
| 08 5월(5) 2024 | 0.703077 | -0.014665 | -2.04% | 0.722158 | 0.728318 | 0.700844 | 10,263.00 |
| 07 5월(5) 2024 | 0.717742 | -0.011556 | -1.58% | 0.712217 | 0.765642 | 0.641022 | 9,610.00 |
| 06 5월(5) 2024 | 0.729297 | 0.023981 | 3.40% | 0.706981 | 0.734444 | 0.694971 | 8,590.00 |
| 05 5월(5) 2024 | 0.705316 | 0.002862 | 0.41% | 0.70129 | 0.710494 | 0.695938 | 10,450.00 |
| 04 5월(5) 2024 | 0.702455 | 0.016928 | 2.47% | 0.685131 | 0.706806 | 0.673665 | 21,706.00 |
| 03 5월(5) 2024 | 0.685527 | -0.002393 | -0.35% | 0.687592 | 0.69567 | 0.671107 | 41,456.00 |
| 02 5월(5) 2024 | 0.68792 | 0.012929 | 1.92% | 0.675266 | 0.688406 | 0.643421 | 30,987.00 |
| 01 5월(5) 2024 | 0.674991 | -0.037025 | -5.20% | 0.712217 | 0.715081 | 0.641022 | 23,808.00 |
| 30 4월(4) 2024 | 0.712016 | -0.033612 | -4.51% | 0.787848 | 0.821186 | 0.697662 | 23,959.00 |
| 29 4월(4) 2024 | 0.745628 | 0.000861 | 0.12% | 0.743416 | 0.760882 | 0.741877 | 7,053.00 |
| 28 4월(4) 2024 | 0.744767 | 0.005546 | 0.75% | 0.741227 | 0.753485 | 0.72328 | 18,002.00 |
| 27 4월(4) 2024 | 0.739221 | -0.01694 | -2.24% | 0.756327 | 0.757201 | 0.731175 | 30,659.00 |
| 26 4월(4) 2024 | 0.756161 | -0.004676 | -0.61% | 0.761213 | 0.767125 | 0.744478 | 28,215.00 |
| 25 4월(4) 2024 | 0.760838 | -0.048608 | -6.01% | 0.812053 | 0.820281 | 0.7584 | 27,240.00 |
| 24 4월(4) 2024 | 0.809446 | 0.013658 | 1.72% | 0.794515 | 0.903842 | 0.784468 | 295,295.00 |
| 23 4월(4) 2024 | 0.795788 | 0.017053 | 2.19% | 0.787848 | 0.815252 | 0.771935 | 32,982.00 |
| 22 4월(4) 2024 | 0.778735 | -0.011723 | -1.48% | 0.787848 | 0.792326 | 0.77031 | 53,074.00 |
| 21 4월(4) 2024 | 0.790458 | 0.047517 | 6.40% | 0.741042 | 0.790823 | 0.734521 | 20,733.00 |
| 20 4월(4) 2024 | 0.74294 | 0.00417 | 0.56% | 0.735137 | 0.764067 | 0.691007 | 38,539.00 |
| 19 4월(4) 2024 | 0.738771 | 0.008453 | 1.16% | 0.731456 | 0.746416 | 0.71279 | 260,200.00 |
