거래량 | 8,385.37 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.734444 | 최저 최고 |
|||||
일중 최저 | 0.694971 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOGBP | 암호화폐 | 581,385,484 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023495 | 3.33% | 0.729306 | 0.718603 | 0.732364 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.706981 | 0.734444 | 0.694971 | 0.705811 | 0.182303 - 2.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:02:29 | 54.63 | 0.728954 | GBP |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
27/12/2023 | 05:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 19:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 20:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 15:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
16/12/2023 | 23:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 21:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 19:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.743416 | 0.821186 | 0.641022 | 22,774.57 | -0.01411 | -1.90% |
1개월 | 1.03 | 1.08 | 0.641022 | 73,892.94 | -0.302997 | -29.35% |
3개월 | 1.31 | 1.44 | 0.641022 | 95,003.73 | -0.582065 | -44.39% |
6개월 | 0.36471 | 2.02 | 0.198994 | 147,067.70 | 0.364596 | 99.97% |
1년 | 0.579871 | 2.02 | 0.182303 | 124,945.46 | 0.149435 | 25.77% |
3년 | 1.45 | 3.09 | 0.182303 | 120,479.12 | -0.721164 | -49.72% |
5년 | 1.45 | 3.09 | 0.182303 | 120,479.12 | -0.721164 | -49.72% |