거래량 | 21,201.38 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.423029 | 최저 최고 |
|||||
일중 최저 | 0.414467 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOGBP | 암호화폐 | 340,635,269 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002618 | -0.62% | 0.422427 | 0.423887 | 0.425347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.420652 | 0.423029 | 0.414467 | 0.425045 | 0.182303 - 2.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:44:55 | 124.72 | 0.419226 | GBP |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
27/12/2023 | 05:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 19:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 20:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 15:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
16/12/2023 | 23:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 21:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 19:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.444586 | 0.462057 | 0.4024 | 19,928.66 | -0.022159 | -4.98% |
1개월 | 0.688161 | 0.713811 | 0.393326 | 39,915.29 | -0.265734 | -38.62% |
3개월 | 0.993401 | 1.08 | 0.393326 | 47,521.36 | -0.570974 | -57.48% |
6개월 | 1.19 | 1.76 | 0.393326 | 88,202.92 | -0.764442 | -64.41% |
1년 | 0.394538 | 2.02 | 0.182303 | 122,797.14 | 0.027889 | 7.07% |
3년 | 1.45 | 3.09 | 0.182303 | 112,794.01 | -1.03 | -70.88% |
5년 | 1.45 | 3.09 | 0.182303 | 112,794.01 | -1.03 | -70.88% |