거래량 | 25,688.33 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00001413 | 최저 최고 |
|||||
일중 최저 | 0.00001379 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOBTC | 암호화폐 | 543,952,341 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.07% | 0.00001405 | 0.00001384 | 0.00001395 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001406 | 0.00001413 | 0.00001379 | 0.00001406 | 0.00000729 - 0.00005900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:14:10 | 23.01 | 0.00001405 | BTC |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
27/12/2023 | 05:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 19:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 20:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 15:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
16/12/2023 | 23:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 21:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 19:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00001391 | 0.00001494 | 0.00001376 | 19,009.32 | 0.00000014 | 1.01% |
1개월 | 0.00001836 | 0.00001846 | 0.00001331 | 66,080.12 | -0.00000431 | -23.47% |
3개월 | 0.00003292 | 0.00003304 | 0.00001331 | 92,897.46 | -0.00001887 | -57.32% |
6개월 | 0.00001435 | 0.00005900 | 0.00001331 | 142,428.58 | -0.00000030 | -2.09% |
1년 | 0.00002437 | 0.00005900 | 0.00000729 | 125,216.42 | -0.00001032 | -42.35% |
3년 | 0.00008188 | 0.00030000 | 0.00000729 | 120,188.12 | -0.00006783 | -82.84% |
5년 | 0.00008188 | 0.00030000 | 0.00000729 | 120,188.12 | -0.00006783 | -82.84% |