Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOBTC | 암호화폐 | 521,910,490 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000019 | -1.51% | 0.00001242 | 0.00001241 | 0.00001256 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001261 | 0.00001261 | 0.00001242 | 0.00001261 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:46:59 | 51.41 | 0.00001242 | BTC |
OSMOBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OSMOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.00001261 | -0.00000033 | -2.55% | 0.00001294 | 0.00001294 | 0.00001248 | 37,699.00 |
19 5월(5) 2024 | 0.00001294 | -0.00000011 | -0.84% | 0.00001305 | 0.00001312 | 0.00001288 | 11,798.00 |
18 5월(5) 2024 | 0.00001305 | 0.00000011 | 0.85% | 0.00001294 | 0.00001318 | 0.00001280 | 20,587.00 |
17 5월(5) 2024 | 0.00001294 | 0.00000027 | 2.13% | 0.00001267 | 0.00001594 | 0.00001267 | 50,037.00 |
16 5월(5) 2024 | 0.00001267 | 0.00000009 | 0.72% | 0.00001258 | 0.00001277 | 0.00001234 | 20,728.00 |
15 5월(5) 2024 | 0.00001258 | -0.00000031 | -2.40% | 0.00001289 | 0.00001299 | 0.00001258 | 19,236.00 |
14 5월(5) 2024 | 0.00001289 | -0.00000052 | -3.88% | 0.00001341 | 0.00001341 | 0.00001288 | 14,139.00 |
13 5월(5) 2024 | 0.00001341 | -0.00000010 | -0.74% | 0.00001351 | 0.00001363 | 0.00001341 | 2,309.00 |
12 5월(5) 2024 | 0.00001351 | -0.00000017 | -1.24% | 0.00001368 | 0.00001383 | 0.00001351 | 6,783.00 |
11 5월(5) 2024 | 0.00001368 | -0.00000018 | -1.30% | 0.00001386 | 0.00001395 | 0.00001368 | 7,225.00 |
10 5월(5) 2024 | 0.00001386 | -0.00000004 | -0.29% | 0.00001390 | 0.00001416 | 0.00001374 | 25,364.00 |
09 5월(5) 2024 | 0.00001390 | -0.00000016 | -1.14% | 0.00001406 | 0.00001413 | 0.00001379 | 29,381.00 |
08 5월(5) 2024 | 0.00001406 | -0.00000021 | -1.47% | 0.00001434 | 0.00001434 | 0.00001398 | 10,263.00 |
07 5월(5) 2024 | 0.00001427 | -0.00000001 | -0.07% | 0.00001432 | 0.00001445 | 0.00001425 | 9,610.00 |
06 5월(5) 2024 | 0.00001428 | 0.00000042 | 3.03% | 0.00001386 | 0.00001437 | 0.00001379 | 8,590.00 |
05 5월(5) 2024 | 0.00001386 | -0.00000013 | -0.93% | 0.00001399 | 0.00001405 | 0.00001376 | 10,450.00 |
04 5월(5) 2024 | 0.00001399 | -0.00000054 | -3.72% | 0.00001453 | 0.00001453 | 0.00001397 | 21,706.00 |
03 5월(5) 2024 | 0.00001453 | -0.00000023 | -1.56% | 0.00001476 | 0.00001488 | 0.00001442 | 41,456.00 |
02 5월(5) 2024 | 0.00001476 | 0.00000085 | 6.11% | 0.00001391 | 0.00001494 | 0.00001391 | 30,987.00 |
01 5월(5) 2024 | 0.00001391 | -0.00000010 | -0.71% | 0.00001401 | 0.00001406 | 0.00001331 | 23,808.00 |
30 4월(4) 2024 | 0.00001401 | -0.00000080 | -5.40% | 0.00001518 | 0.00001529 | 0.00001391 | 23,959.00 |
29 4월(4) 2024 | 0.00001481 | 0.00000003 | 0.20% | 0.00001478 | 0.00001492 | 0.00001472 | 7,053.00 |
28 4월(4) 2024 | 0.00001478 | 0.00000030 | 2.07% | 0.00001448 | 0.00001484 | 0.00001435 | 18,002.00 |
27 4월(4) 2024 | 0.00001448 | -0.00000019 | -1.30% | 0.00001467 | 0.00001467 | 0.00001427 | 30,659.00 |
26 4월(4) 2024 | 0.00001467 | -0.00000008 | -0.54% | 0.00001475 | 0.00001533 | 0.00001466 | 28,215.00 |
25 4월(4) 2024 | 0.00001475 | -0.00000043 | -2.83% | 0.00001518 | 0.00001529 | 0.00001463 | 27,240.00 |
24 4월(4) 2024 | 0.00001518 | 0.00000049 | 3.34% | 0.00001469 | 0.00001834 | 0.00001462 | 295,295.00 |
23 4월(4) 2024 | 0.00001469 | -0.00000014 | -0.94% | 0.00001483 | 0.00001497 | 0.00001464 | 32,982.00 |
22 4월(4) 2024 | 0.00001483 | -0.00000022 | -1.46% | 0.00001500 | 0.00001505 | 0.00001461 | 53,074.00 |
21 4월(4) 2024 | 0.00001505 | 0.00000071 | 4.95% | 0.00001434 | 0.00001505 | 0.00001433 | 20,733.00 |