Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOEUR | 암호화폐 | 554,973,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.031522 | 4.06% | 0.808251 | 0.795959 | 0.823617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.777551 | 0.811211 | 0.772685 | 0.776729 | 0.209737 - 2.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:47:56 | 0.990000 | 0.805837 | EUR |
OSMOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.810838 | 0.911216 | 0.310532 | 17,178.57 | -0.002586 | -0.32% |
| 1개월 | 0.85896 | 1.04 | 0.310532 | 32,414.81 | -0.050709 | -5.90% |
| 3개월 | 1.42 | 1.68 | 0.310532 | 84,962.46 | -0.612583 | -43.11% |
| 6개월 | 0.620437 | 2.26 | 0.310532 | 131,172.35 | 0.187814 | 30.27% |
| 1년 | 0.57979 | 2.26 | 0.209737 | 124,765.62 | 0.228462 | 39.40% |
| 3년 | 1.69 | 3.69 | 0.209737 | 118,498.24 | -0.880299 | -52.13% |
| 5년 | 1.69 | 3.69 | 0.209737 | 118,498.24 | -0.880299 | -52.13% |
OSMOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.77726 | 0.006432 | 0.83% | 0.771684 | 0.911216 | 0.759369 | 50,037.00 |
| 16 5월(5) 2024 | 0.770828 | 0.054354 | 7.59% | 0.716765 | 0.775016 | 0.71384 | 20,728.00 |
| 15 5월(5) 2024 | 0.716474 | -0.034578 | -4.60% | 0.751045 | 0.75307 | 0.715774 | 19,236.00 |
| 14 5월(5) 2024 | 0.751051 | -0.014977 | -1.96% | 0.816124 | 0.818477 | 0.310532 | 14,139.00 |
| 13 5월(5) 2024 | 0.766029 | 0.002936 | 0.38% | 0.763721 | 0.77863 | 0.761043 | 2,309.00 |
| 12 5월(5) 2024 | 0.763093 | -0.013614 | -1.75% | 0.773653 | 0.781653 | 0.762835 | 6,783.00 |
| 11 5월(5) 2024 | 0.776708 | -0.033573 | -4.14% | 0.810838 | 0.814369 | 0.770489 | 7,015.00 |
| 10 5월(5) 2024 | 0.81028 | 0.020945 | 2.65% | 0.791549 | 0.818184 | 0.779614 | 25,364.00 |
| 09 5월(5) 2024 | 0.789335 | -0.027165 | -3.33% | 0.816124 | 0.821242 | 0.787618 | 29,381.00 |
| 08 5월(5) 2024 | 0.8165 | -0.021004 | -2.51% | 0.842266 | 0.850064 | 0.814919 | 10,263.00 |
| 07 5월(5) 2024 | 0.837504 | -0.012007 | -1.41% | 0.85896 | 0.889753 | 0.809734 | 9,610.00 |
| 06 5월(5) 2024 | 0.849511 | 0.026908 | 3.27% | 0.824203 | 0.855966 | 0.809767 | 8,590.00 |
| 05 5월(5) 2024 | 0.822603 | 0.004021 | 0.49% | 0.818238 | 0.828625 | 0.812192 | 10,450.00 |
| 04 5월(5) 2024 | 0.818582 | 0.017353 | 2.17% | 0.80104 | 0.823918 | 0.786913 | 21,706.00 |
| 03 5월(5) 2024 | 0.801229 | -0.003387 | -0.42% | 0.804457 | 0.811179 | 0.784336 | 41,456.00 |
| 02 5월(5) 2024 | 0.804616 | 0.010521 | 1.32% | 0.790731 | 0.804616 | 0.75361 | 30,987.00 |
| 01 5월(5) 2024 | 0.794095 | -0.04017 | -4.82% | 0.833931 | 0.837341 | 0.751537 | 23,808.00 |
| 30 4월(4) 2024 | 0.834265 | -0.037467 | -4.30% | 0.85896 | 0.889753 | 0.355298 | 23,959.00 |
| 29 4월(4) 2024 | 0.871731 | -0.005409 | -0.62% | 0.878199 | 0.891729 | 0.869703 | 7,053.00 |
| 28 4월(4) 2024 | 0.87714 | 0.012902 | 1.49% | 0.863564 | 0.880415 | 0.845732 | 18,002.00 |
| 27 4월(4) 2024 | 0.864238 | -0.017989 | -2.04% | 0.882497 | 0.882914 | 0.85012 | 30,659.00 |
| 26 4월(4) 2024 | 0.882227 | -0.004619 | -0.52% | 0.886451 | 0.895006 | 0.869761 | 28,215.00 |
| 25 4월(4) 2024 | 0.886846 | -0.054852 | -5.82% | 0.94423 | 0.953482 | 0.884278 | 27,240.00 |
| 24 4월(4) 2024 | 0.941698 | 0.017578 | 1.90% | 0.921078 | 1.04 | 0.909974 | 295,295.00 |
| 23 4월(4) 2024 | 0.92412 | 0.018094 | 2.00% | 0.85896 | 0.928747 | 0.350114 | 32,971.00 |
| 22 4월(4) 2024 | 0.906026 | -0.012422 | -1.35% | 0.913171 | 0.920867 | 0.89542 | 53,074.00 |
| 21 4월(4) 2024 | 0.918449 | 0.055586 | 6.44% | 0.857834 | 0.918449 | 0.851524 | 20,733.00 |
| 20 4월(4) 2024 | 0.862862 | -0.000339 | -0.04% | 0.85896 | 0.889753 | 0.809734 | 38,539.00 |
| 19 4월(4) 2024 | 0.863201 | 0.010285 | 1.21% | 0.853793 | 0.871217 | 0.832701 | 260,200.00 |
| 18 4월(4) 2024 | 0.852916 | -0.025549 | -2.91% | 0.880726 | 0.889124 | 0.832365 | 123,217.00 |
